Invesco Aerospace & Defe... PPA - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco Aerospace & Defense ETF (PPA)
Invesco Aerospace & Defense ETF (PPA) オプション

Invesco Aerospace & Defense ETF (PPA)

115.78

1.42

(1.24%)

終了 3月10日 5:00AM

115.74

-0.04

(-0.03%)

取引時間後: 9:59AM

PPA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	7.30	9.60	0.00	8.45	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	5.50	7.50	16.72	6.50	0.00	0.00 %	0	2	-
111.00	4.50	7.00	8.20	5.75	0.00	0.00 %	0	1	-
112.00	3.80	5.90	9.60	4.85	0.00	0.00 %	0	21	-
113.00	3.00	5.20	3.00	4.10	0.00	0.00 %	0	3	-
114.00	2.35	4.10	2.50	3.225	0.00	0.00 %	0	1	-
115.00	2.00	3.60	2.10	2.80	0.00	0.00 %	0	5	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	1.20	2.50	1.70	1.85	0.00	0.00 %	0	1	-
118.00	0.85	1.85	1.20	1.35	0.00	0.00 %	0	9	-
119.00	0.40	1.65	1.00	1.025	-2.00	-66.67 %	2	10	2025/3/08
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.36	1.35	0.36	0.855	0.00	0.00 %	0	11	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.25	1.25	0.25	0.75	0.00	0.00 %	0	5	-
124.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.65	1.95	0.00	1.30	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.50	2.40	1.44	1.45	0.00	0.00 %	0	3	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	1.45	2.95	1.00	2.20	0.00	0.00 %	0	3	-
116.00	1.75	2.95	3.80	2.35	0.00	0.00 %	0	1	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	3.00	5.30	2.95	4.15	0.00	0.00 %	0	0	-
120.00	3.80	6.00	6.80	4.90	3.95	138.60 %	1	13	2025/3/08
121.00	4.60	7.00	3.12	5.80	0.00	0.00 %	0	3	-
122.00	5.40	7.70	6.27	6.55	0.00	0.00 %	0	32	-
123.00	6.30	8.60	0.00	7.45	0.00	0.00 %	0	0	-
124.00	7.30	9.60	0.00	8.45	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

Chartmaster

Chartmaster 5分前

From ur first link: This week, he tweeted a spreadsheet showing how many people in the system are in each age bracket. More than 1.3 million people are marked as between the ages of 150 and 159, while almost 2,800 are listed as 200 and older.

Brysh

From April-July 2024 this stock traded from lows to highs of .0006-.0015, .0006-.0010, .0006-.0009, .0005-.0008.

If the lender sold those shares in the .0007 to .001 range that would equate to over $100,000 in profit because they got those shares at .0001 - imagine if the stock got pu

baltimorebullet

baltimorebullet 6分前

Pertinent in that it mentions autophagy?

https://archive.is/3EfCg

Stock_Barber

Stock_Barber 8分前

You really think these shells ever change hands? The people behind them don't change especially when they have a proven cash cow here.
So you are stating the company is committing FRAUD in their filings?

You wanted proof of the fact that this is a scam... YOU JUST PROVIDED IT!

Chartmaster

Chartmaster 8分前

From ur second link: It is true that improper payments have been made, including some to dead people.

Brysh

If this deal is happening why did SAPX issue 150 million shares at .0001 to a lender? Around the time of their 8K and PR about Lionsgate (and subsequent tweets that updates were coming) they issued 150 million unrestricted shares at the bottom price of .0001 to Chestnut Hill Capital (Table A of late

PutzMueler

PutzMueler 8分前

I agree. It speaks volumes. eom

STL Stock

STL Stock 9分前

@Firebag... i got your pm. I'm not a premium member so can't reply but just wanted to say I agree with you. I'm still holding. GLTY.

splintered sunlight

splintered sunlight 10分前

Getting ugly? It is f*cking ugly!!!!!!

I don't want to sh!t about anything except getting back to Pink Current, trading and trading higher.

Everything else is bullish!t, period, end of story.

Brysh

Where is the 8K filing from the Lionsgate side confirming this deal?

https://www.sec.gov/edgar/browse/index.html?cik=929351

rosemountbomber

rosemountbomber 12分前

I tend to agree with that JRoon, particularly if it is a large Generic.

DiscoverGold

DiscoverGold 12分前

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 8, 2025

NY Gold Futures closed today at 29141 and is trading up about 10% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decline

DiscoverGold

DiscoverGold 12分前

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 8, 2025

• Following futures positions of non-commercials are as of March 4, 2025.

Gold: Currently net long 243.3k, down 18.4k.

hedgopia.com/wp-cont

AlwaysOptimistic

AlwaysOptimistic 13分前

Specific to the development of domestic REE's, the appointment of Wischer. a mining consultant to the Interior Dept. says it all, however, that was only 3 days ago on Thursday and Trump's only been in office for 6 weeks. I would hazard to guess they are working on the details of what POTUS mentioned

weedtrader420

weedtrader420 13分前

XRP LL COOL 😎JACK THE RIPPLE👑🏋️ XRP SQ ◼️ BLOCK

ksquared

ksquared 14分前

I try not to post how I'd like how these situations should be handled because yet never know who might be reading!!! Discretion is the better part of valor.
You're a wise man, Mr. G.
Enjoy this week's taste of spring.

blackhawks

blackhawks 14分前

Straw man arguments, straw man questions. Are there any grain silos near you that aren't empty?

The_Gman

The_Gman 14分前

Disappointed they didn't do domestic CM/REE, just a quick mention about Ukraine.

13 hours left in the 7th day!

More breaking news from the interview tomorrow morning on Maria's show.

DrSleep

DrSleep 14分前

I’m dreaming about the day I wake up to the buyout!!! Can’t wait.

MrPuff

MrPuff 16分前

Killing us? Hardly. Sometimes delays give you a more advantageous trading cycle. Timing is everything in stock trading.

$7.00 or Nothing

$7.00 or Nothing 17分前

That would mean we could not sell the company which is unlikely these days. Tariffs!!!

chklingon

chklingon 18分前

N, that is a showroom. They have no dealerships. You order on line. Even if you go into the store and have them help you fill out the on line order, it is still just that. No dealerships...... The Cybertruck is not everyone's cup up of tea. I actually like it, but I am NOT a truck person.

Gmenfan

Gmenfan 20分前

Sure going to be nice midweek. That much closer to SPRING!!!

I try not to post how I'd like how these situations should be handled because yet never know who might be reading!!!

Invesco Aerospace & Defe...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約