YieldMax Innovation Opti... OARK - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
YieldMax Innovation Option Income Strategy ETF (OARK)
YieldMax Innovation Option Income Strategy ETF (OARK) オプション

YieldMax Innovation Option Income Strategy ETF (OARK)

9.00

0.13

(1.47%)

終了 3月3日 6:00AM

9.0128

0.0128

(0.14%)

取引時間後: 9:59AM

OARK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	6.10	9.80	0.00	7.95	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	4.10	7.80	0.00	5.95	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.40	2.80	0.00	1.60	0.00	0.00 %	0	0	-
9.00	0.10	0.50	0.00	0.30	0.00	0.00 %	0	0	-
10.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	11	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.60	3.20	1.08	1.90	0.00	0.00 %	0	5	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	3.50	7.20	0.00	5.35	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	6.50	10.20	0.00	8.35	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

urge2surge

urge2surge 5分前

Short volumes as of 2/14 but I'm confident there's more synthetic.
https://www.otcmarkets.com/stock/FDCT/quote#short-interest

Monksdream

Monksdream 6分前

GTLB, 10Q due MONDAY 3/2
https://investorshub.advfn.com/uimage/uploads/2025/3/2/dfbrjIMG_5467.gif

Johnnycombat10

Johnnycombat10 7分前

Me thinks bashing time is coming to an end ... thanks for the playful words.

gfp927z

gfp927z 8分前

>>> The accounting maneuver that could make the cost of extending Trump's tax cuts look like zero

Why Trump’s tax cut bill is a bigger deal than DOGE budget cuts

Yahoo Finance

by Ben Werschkul

March 2, 2025

ht

urge2surge

urge2surge 8分前

Where was the volume indicating they came to market? No way we had that volume. Has to be conversion. Dtc is unchanged validating the hypothesis.

Brodey79

Brodey79 8分前

What is the current amount of short shares for FDCT?

BDEZ

Lunatic people now....

Chartmaster

Chartmaster 9分前

Elon with a chain saw!!! There's something very Rock'n'Roll about that! What ever happened to Jackyl?
https://www.google.com/search?q=jakyl+lumberjack&sca_esv=109f214143aab34f&sxsrf=AHTn8zqe79Ea96vg0nRJiWzux1_niM-Axw%3A1740936076325&source=hp&ei=jJPEZ-bNEdiikPIPodGtgAM&iflsig=ACkRmUkAAAAAZ8Sh

DesertDrifter

DesertDrifter 9分前

Denmark has refused to refuel a us submarine. Looks like the axis of putin/trump are working overtime to divide europe and the U.S. so that putin can intimidate europe. Trump will not survive splitting with our allies.
That makes two, norway and denmark, who are registering their disgust

BDEZ

BDEZ

29 this morning, ponds frozen over & snow expected mid week

tedpeele

tedpeele 10分前

No, I’m saying silicon photonics is not necessarily maxed out. I provided the evidence previously. Innovation is out there

Monksdream

Monksdream 10分前

MESO, under $18
https://investorshub.advfn.com/uimage/uploads/2025/3/2/ufxmdIMG_5466.gif

ShireBoy2115

ShireBoy2115 10分前

$BTC $92k and climbing! Gonna be a good week

gfp927z

gfp927z 10分前

>>> The accounting maneuver that could make the cost of extending Trump's tax cuts look like zero

Why Trump’s tax cut bill is a bigger deal than DOGE budget cuts

Yahoo Finance

by Ben Werschkul

March 2, 2025

ht

Implanting

Implanting 10分前

I'm not a big Bill Maher fan, but I happened to watch a few minutes of his show yesterday and who did he have on. It was the Canadian liberal party's probable replacement candidate for Trudope. I think her name was Freeland.

They were talking about exactly what the article I'm posting

urge2surge

urge2surge 11分前

That type of volume hasn't been indicated since the last update or before and dtc is unchanged.. Can't see how it went straight to the markets without that quantity of shares. That's why I'm going with conversion.

ColdDarkHole

ColdDarkHole 11分前

Is the deal closable? That's the big question. Is the resource actually harvestable and is there any entity that wants to actually do it? Imminent wasn't imminent. Imminent wasn't anything near anything. Was it ignorance or deception by the veteran team?

arizona1

arizona1 11分前

Norway steps up. Europe has never been more untied and Trump has abdicated his place as leader of the free world. I suppose you can now say he's the leader of the autocrats.

Norwegian Bunkerers Refuse to do Business With Russian Yacht

The crew of the superyacht Ragnar

Phaedrus77

Phaedrus77 12分前

Probably. UDF projected $300 million of distributions if it liquidated. At 1.5% mgmt fee, that’s $4.5 million per year. If it liquidates over 10 years, that’s roughly $22.5 million of fees….more if it reinvests the cash rather than distributing it.

Filterthenoise

Filterthenoise 12分前

6 of the last 7 posts NUD FUD frau🎅

Up early on the weekend no less. They live for RNVA

nyt

Actually, punctuation [you 're ], which I guess is part of punctuation?

DruidElf44

DruidElf44 14分前

Thanks shazam, but honestly not a lot I can add to what has been said already. Current valuation stands at about $150M, getting a multiple of that requires concrete progress on the commercial front otherwise the vultures start circling as cash runs out and further dilution looms. So far not a lot of

learningcurve2020

learningcurve2020 14分前

Funniest part is always when alleged shareholder pumpers here threaten to use a CIA guru board exec against skeptics and destroyed legacy shareholders. Can’t make it up.

YieldMax Innovation Opti...

Deutsche Bank Luxembourg

Central Garden and Pet

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約