YieldMax Innovation Opti... OARK - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
YieldMax Innovation Option Income Strategy ETF (OARK)
YieldMax Innovation Option Income Strategy ETF (OARK) オプション

YieldMax Innovation Option Income Strategy ETF (OARK)

11.02

-0.13

(-1.17%)

終了 12月13日 6:00AM

11.05

0.03

(0.27%)

取引時間後: 9:59AM

OARK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	9.40	10.80	10.09	10.10	0.00	0.00 %	0	0	-
2.00	8.40	9.80	0.00	9.10	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	5.40	8.00	0.00	6.70	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
8.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.05	0.45	0.35	0.25	0.00	0.00 %	0	4	-
12.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.80	0.25	0.25	0.00	0.00 %	3	0	2024/12/12
10.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	9	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	2.30	0.95	1.175	0.00	0.00 %	0	1	-
13.00	1.50	4.00	0.00	2.75	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.95	6.00	0.00	3.975	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	5.20	6.60	0.00	5.90	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SHOTWSafety Shot Inc	US$ 0.25 (79.21%)	28.01k
PALIPalisade Bio Inc	US$ 2.36 (68.57%)	67.27M
LAESSEALSQ Corporation	US$ 1.8401 (60.01%)	250.65M
HIMXHimax Technologies Inc	US$ 9.73 (45.22%)	20.05M
TRVITrevi Therapeutics Inc	US$ 3.60 (44.58%)	63.49M
SPGCSacks Parente Golf Inc	US$ 0.3621 (-74.14%)	29.54M
KROSKeros Therapeutics Inc	US$ 18.40 (-73.20%)	14.41M
TFFPTFF Pharmaceuticals Inc	US$ 0.0657 (-59.62%)	13.24M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.27 (-58.36%)	7.1M
APVOAptevo Therapeutics Inc	US$ 5.60 (-44.06%)	6.31M
GOEVCanoo Inc	US$ 0.1737 (33.62%)	970.17M
LAESSEALSQ Corporation	US$ 1.8401 (60.01%)	250.65M
RGTIRigetti Computing Inc	US$ 5.9591 (-19.25%)	155.52M
NVDANVIDIA Corporation	US$ 137.34 (-1.41%)	154.89M
CDTConduit Pharmaceuticals Inc	US$ 0.0798 (-9.63%)	118.16M

dalesio_98

dalesio_98 6分前

To reiterate ...

"If you require documents for whatever reason, contact the law firm and pay the necessary fee or request them from the court record or go view the court record yourself and obtain copies. Do your DD."

[...]

https://investorshub.advfn.com/

boi568

I'm so hyped that I'm thinking Doc may now think blarcamesine has a three percent chance of EMA approval.

Ashley250nelson

Ashley250nelson 9分前

/Down 27% today! going to zero

jog49

"Knowing our luck we will be in the 3.2% camp."

My very thought! LOL!

Vexari

Vexari 11分前

Exploding onto a scene

Before one is ready

Is a learning process

Waiting to happen

primewa

primewa 20分前

Abolish CFPB and FHFA on the horizon by the Trump agenda project 2025. The two agencies are wasting taxpayers money and abusing power. F&F will liberate one and for all back to private SH and MAGA. Can't wait for it.

https://www.bhfs.com/insights/alerts-articles/2024/cfpb-and-fhfa-on-

dc key

dc key 24分前

From 4-28-24 news release, Multi Year PCAOB Audit - "The importance of completing a PCAOB audit cannot be understated," commented CEO, Nils Ollquist. I guess the hardest question to answer is when ?

jaiguruji7

jaiguruji7 24分前

Hey Stuck Barbara did you just shi-***t your pants. Why are u concerned you want the share price to go down you naked short minion right right. Those were the orders from your naked short Kramer Bosses. Right Right ?JMHO

MrLWLG101

MrLWLG101 25分前

Thank you for sharing your interpretation and line of reasoning, outlining what could be considered a worst-case scenario, where every element is staged and part of a fictional narrative. In such a case, we wouldn't be discussing a company anymore but rather an outright fraud. I assume that the new

jeunke22

jeunke22 29分前

Thanks for some truly great posts. Just to add my perspective: the term ‘strategic partner’ was for the first time used by Lebby some time ago on the website accompanying a new promotional video. Now the term has been used again in the latest PR announcing the organizational changes,
It seem

rx7171

rx7171 31分前

No mention but it would be logical to include gathering that data since to me a huge positive that anyone can understand.

jimmy051357

jimmy051357 33分前

Is DNAX still involved with SANP?

uber darthium

uber darthium 33分前

Be thankful this scam isn’t SHMP aka NaturalShareSellingScams in receivership.

GRPS could be worse and is in far better shape than NaturalShareSellingScams

Noted and GRPS Correct

satter

satter 37分前

You realize I am sure, it's not real. It's fairytale delusional tales pulled from the conspiracy encyclopedias where evidence, proof, and or facts don't exist, instead are replaced by fake, bogus, laughable loony tune thoughts.

ShawnP123

ShawnP123 40分前

Something to think about. Below is the basic earnings for Broadcom

Earnings per share: $1.42, adjusted vs. $1.38 expected
Revenue: $14.05 billion vs. $14.09 billion expected
Broadcom said it expects first-quarter revenue of about $14.6 billion, just ahead of the

Armadillo49

Armadillo49 43分前

This just keeps getting better and better Ribo. 😁😎

TomP1

Waw finally a correct prediction. 😲

Robot14

Robot14 46分前

Do we know if the OLE included additional measurements of brain shrinkage? Very good data on the phase 2/3 showing reduced brain atrophy, does it maintain that slow down?

CrimsonNightRider

CrimsonNightRider 47分前

Convertible debit = diluted shares.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

satter

satter 52分前

Hahaha, The Supreme Court lacked jurisdiction. On what? Cite the case ruling. Did it come from the Super Supreme Court? Or the Supreme Conspiracy court?

That is so entertaining. What idiot conspiracy fruitcake made that up? You?

You can't back up anything you spew with

rx7171

rx7171 52分前

Yes my excitement is building.
We’ve had lot of positive data recently and with the EMA shortly to be approved for review and the peer reviewed article expected shortly it feels all positive.

Ribo

$CGAC Pink Current!!!🤔😛
https://www.otcmarkets.com/stock/CGAC/profile

Genz2

https://www.rockefellercenter.com/holidays/rockefeller-center-christmas-tree-lighting/

You know what I would pay to see…. Trump dressed up as Santa riding on a Harley by the Capitol!! And he could give Nancy Pelosi some Donald Trump cologne!! But seriously, I hope we support a smoo

XMaster2023

XMaster2023 58分前

Hygro where is the link?

YieldMax Innovation Opti...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約