ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
T Rex 2X Long NVIDIA Daily Target ETF

T Rex 2X Long NVIDIA Daily Target ETF (NVDX)

11.87
-0.78
(-6.17%)
終了 2月25日 6:00AM
12.01
0.14
(1.18%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.004.805.005.554.90-0.57-9.31 %23102025/2/25
7.504.304.605.304.450.000.00 %08-
8.000.000.000.000.000.000.00 %00-
8.503.403.603.523.50-1.78-33.58 %34332025/2/25
9.000.000.000.000.000.000.00 %00-
9.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
10.501.902.001.991.95-0.56-21.96 %162932025/2/25
11.001.601.701.701.65-0.55-24.44 %1665982025/2/25
11.500.000.000.000.000.000.00 %00-
12.001.051.201.151.125-0.30-20.69 %973422025/2/25
12.500.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
13.500.550.600.560.575-0.24-30.00 %6221,1632025/2/25
14.000.450.500.480.475-0.13-21.31 %7999972025/2/25
14.500.300.350.340.325-0.16-32.00 %5955882025/2/25
15.000.250.300.250.275-0.15-37.50 %8371,7892025/2/25
15.500.150.250.240.20-0.06-20.00 %344332025/2/25
16.000.100.150.100.125-0.10-50.00 %1681,1282025/2/25
16.500.050.150.100.10-0.09-47.37 %292902025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.080.050.080.0650.000.00 %081-
7.500.070.050.050.06-0.02-28.57 %53862025/2/24
8.000.050.150.060.100.0120.00 %6592025/2/25
8.500.050.150.100.10-0.27-72.97 %41942025/2/25
9.000.000.000.000.000.000.00 %00-
9.500.000.000.000.000.000.00 %00-
10.000.350.400.370.3750.1354.17 %2572312025/2/25
10.500.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
11.500.901.000.850.950.2030.77 %2657042025/2/25
12.001.201.251.201.2250.4355.84 %4756702025/2/25
12.501.451.551.251.500.1816.82 %734382025/2/25
13.001.801.901.801.850.5038.46 %905962025/2/25
13.502.102.252.002.1750.4529.03 %194232025/2/25
14.002.502.602.542.550.5427.00 %281082025/2/25
14.502.903.602.293.250.000.00 %090-
15.003.303.802.953.551.1563.89 %21282025/2/25
15.503.703.903.403.801.0544.68 %162025/2/25
16.004.104.602.754.350.000.00 %046-
16.504.604.803.204.700.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M

最近閲覧した銘柄

Delayed Upgrade Clock