iShares National Muni Bo... MUB - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares National Muni Bond ETF (MUB)
iShares National Muni Bond ETF (MUB) オプション

iShares National Muni Bond ETF (MUB)

106.80

-0.16

( -0.15% )

更新日時： 01:09:26

MUB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
97.00	9.80	10.20	0.00	10.00	0.00	0.00 %	0	0	-
98.00	8.80	9.20	0.00	9.00	0.00	0.00 %	0	0	-
99.00	7.80	8.20	0.00	8.00	0.00	0.00 %	0	0	-
100.00	6.80	7.20	0.00	7.00	0.00	0.00 %	0	0	-
101.00	5.80	6.20	0.00	6.00	0.00	0.00 %	0	0	-
102.00	4.80	5.20	0.00	5.00	0.00	0.00 %	0	0	-
103.00	3.80	4.20	0.00	4.00	0.00	0.00 %	0	0	-
104.00	2.90	3.20	0.00	3.05	0.00	0.00 %	0	0	-
105.00	1.95	2.25	0.00	2.10	0.00	0.00 %	0	0	-
106.00	1.05	1.25	0.00	1.15	0.00	0.00 %	0	0	-
107.00	0.40	0.50	0.56	0.45	0.00	0.00 %	0	39	-
108.00	0.10	0.15	0.35	0.125	0.00	0.00 %	0	4,062	-
109.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
97.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	20	-
101.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	20	-
102.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	100	-
103.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	883	-
104.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	101	-
105.00	0.05	0.10	0.15	0.075	0.06	66.67 %	1	46	00:49:10
106.00	0.15	0.20	0.30	0.175	0.00	0.00 %	0	90	-
107.00	0.40	0.55	0.31	0.475	0.00	0.00 %	0	3	-
108.00	1.15	1.30	1.29	1.225	0.00	0.00 %	0	12	-
109.00	2.15	2.30	0.00	2.225	0.00	0.00 %	0	0	-
110.00	3.10	3.30	3.25	3.20	0.00	0.00 %	0	8	-
111.00	4.10	4.30	0.00	4.20	0.00	0.00 %	0	0	-
112.00	5.10	5.30	0.00	5.20	0.00	0.00 %	0	0	-
113.00	6.10	6.30	0.00	6.20	0.00	0.00 %	0	0	-
114.00	7.10	7.30	0.00	7.20	0.00	0.00 %	0	0	-
115.00	8.10	8.30	0.00	8.20	0.00	0.00 %	0	0	-
116.00	9.10	9.30	0.00	9.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 2.3393 (81.34%)	104.78M
CMRXChimerix Inc	US$ 8.42 (69.76%)	101.69M
ARBBARB IOT Group Ltd	US$ 0.8569 (64.79%)	62.43M
CDXCChromaDex Corporation	US$ 8.97 (60.18%)	10.85M
PRTSCarParts com Inc	US$ 1.1901 (35.05%)	5.63M
CUTRCutera Inc	US$ 0.1696 (-46.06%)	6.52M
LBGJLi Bang International Corporation Inc	US$ 1.23 (-38.50%)	170.4k
XCURExicure Inc	US$ 9.7178 (-31.95%)	79.35k
CLEUChina Liberal Education Holdings Ltd	US$ 2.7574 (-23.19%)	152.67k
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	119
ADTXAditxt Inc	US$ 0.05555 (11.55%)	110.19M
GVVisionary Holdings Inc	US$ 2.3393 (81.34%)	104.78M
NVDANVIDIA Corporation	US$ 115.38 (-0.53%)	104.1M
CMRXChimerix Inc	US$ 8.42 (69.76%)	101.69M
SLXNSilexion Therapeutics Corporation	US$ 1.42 (27.93%)	74.96M

Carjockey2

Carjockey2 2秒前

Nice to have ya back firebag1!

Cya tomorrow!!!!!

$HMBL

FeMike

FeMike 26秒前

Currently NWBO is doing better than the market.

It's like you've never watched the NWBO daily action.

Up in the morning, down in the afternoon, rinse repeat, dilute.

gdl

Divided Supreme Court rejects Trump administration's push to rebuke judge over foreign aid freeze

Here we GO! 45 to 4. As I stated before it comes down to 4 Judges that will ALWAYS vote in favor of TRUMP on important issues. Amy and Roberts are key here.
They BOTH have to sid

manibiotech

manibiotech 1分前

And how are you sure

dennisdave

dennisdave 1分前

Not always. Thermo bailed at one point after the screening halt then came back in. It was then that he later suggested that the share count could rise to 2,000,000,000 and yes, he is professed to be one of the qualified investors that has been offered the opportunity to purchase shares with attached

i_like_bb_stock

i_like_bb_stock 1分前

RNAZ catching on here continuation from yesterday $2 break coming

Jack Torrance

Jack Torrance 2分前

Is it too much to ask that this trade sideways for just one motherfucking day?

MartinLutherKing

MartinLutherKing 2分前

Explosion is imminent with this super charged criminal short cancer cure space shuttle 🚀🚀🚀

i_like_bb_stock

i_like_bb_stock 2分前

RNAZ catching on here continuation from yesterday $2 break coming

manibiotech

manibiotech 2分前

CCSAB

For real? You think this has any semblance of relevance to GSEs?

rbl100

I may have been in this one recently and lost money. I always do.

DruidJungle53

DruidJungle53 2分前

power11

power11 2分前

AN IDIOT AND A MORON CAN NEVER BE A LEADER !!!
GO BACK TO ELEMENTARY SCHOOL AND START ALL OVER AGAIN !!!
POWER11 IS AND WILL ALWAYS BE YOUR MASTER; SO KNEEL AND OBEY !!!

ClayTrader

ClayTrader 2分前

I will be LIVE at 11:30 am est. (for at least an hour) hopefully doing some live trading and taking your requests for technical analysis. Come hang out! - https://youtube.com/live/Nu7mPkB3o8Q?feature=share

$IMPDOG

$IMPDOG 2分前

Ybyra is a force about to be unleashed

ClayTrader

ClayTrader 3分前

I will be LIVE at 11:30 am est. (for at least an hour) hopefully doing some live trading and taking your requests for technical analysis. Come hang out! - https://youtube.com/live/Nu7mPkB3o8Q?feature=share

FeMike

You are saying Thermo is short, I don't think so.

No, I'm not saying he's short. He used to be, but not anymore.

He flips NWBO for quick profit. That's a fact. Not blaming him. Just saying his opinions are heavily biased by the fact that he is one of the sweethearts

SmallCapStockAlert

SmallCapStockAlert 3分前

This 1-minute video reveals how $BSEG is revolutionizing movie-making with its cutting-edge #AI and a new funding source that lets anyone become a producer. Will $BSEG’s stock be the next big thing? Check it out and decide for yourself! https://www.youtube.com/watch?v=um9_0EFDHJY

stockprofitter

stockprofitter 3分前

This is for shell companies, does not apply.

JTORENCE

JTORENCE 3分前

attilathehunt When ever I ask the following question in reply to you people's prediction's, I have never gotten a reply. But I will ask it of you attilathehunt ,
"How do you know that only 25 (or less) days.to
approval.
Not

jbsliverer

jbsliverer 3分前

Which market is traitor trump watching and supporting?

https://bsky.app/profile/gtconway.bsky.social/post/3ljnee4rhwk2u

.

RobotDroid

RobotDroid 3分前

2 billion share grift. Wow.

Jaxon2010

Jaxon2010 3分前

Doesn't take much to move this now😁

dennisdave

dennisdave 4分前

NWBO has started their campaign to prime investors for the ask to increase AS on this year's proxy.

We should start hearing from the others soon (Danish, Hoffy boy) that 2 billion has always been the expected number and makes sense and is the best structure moving forward noDoc certai

iShares National Muni Bo...

Brookline Capital Acquis...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約