ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Advisorshares Pure Us Cannabis Etf

Advisorshares Pure Us Cannabis Etf (MSOS)

3.3979
-0.0821
( -2.36% )
更新日時: 01:45:48

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.603.150.002.8750.000.00 %00-
1.001.932.682.252.3050.000.00 %03-
1.501.752.250.002.000.000.00 %00-
2.001.261.521.721.390.000.00 %058-
2.500.760.980.980.87-0.27-21.60 %1100:18:36
3.000.380.440.380.41-0.13-25.49 %2290701:26:09
3.500.030.050.040.04-0.05-55.56 %8831,21601:26:55
4.000.010.020.010.015-0.02-66.67 %1,1716,95001:41:00
4.500.010.010.010.010.000.00 %1355023:30:09
5.000.010.010.010.010.000.00 %204,88101:16:07
5.500.010.020.010.0150.000.00 %0170-
6.000.010.010.010.010.000.00 %102,31323:49:00
6.500.030.500.030.2650.000.00 %01-
7.000.010.040.010.0250.000.00 %01,453-
7.500.000.500.000.000.000.00 %00-
8.000.010.010.010.010.000.00 %01,037-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.010.000.000.000.00 %00-
1.000.000.500.000.000.000.00 %00-
1.500.000.500.000.000.000.00 %00-
2.000.050.030.050.040.000.00 %044-
2.500.000.010.010.000.000.00 %1000:18:36
3.000.020.010.010.015-0.01-50.00 %587223:55:05
3.500.140.160.140.150.0555.56 %621,76901:18:17
4.000.600.640.600.620.0815.38 %841,31700:43:37
4.500.951.140.951.0450.000.00 %02-
5.001.591.641.581.6150.128.22 %323101:03:21
5.501.802.140.001.970.000.00 %00-
6.002.582.632.532.6050.000.00 %01,401-
6.502.683.500.003.090.000.00 %00-
7.003.553.653.363.600.000.00 %027-
7.504.054.400.004.2250.000.00 %00-
8.004.504.804.584.650.000.00 %0111-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.8274
(77.17%)
197.27M
STAIScanTech AI Systems Inc
US$ 3.2817
(60.08%)
63.79M
NKLANikola Corporation
US$ 0.833251
(53.88%)
35.94M
EFOIEnergy Focus Inc
US$ 1.87
(44.96%)
32.5M
SLDBSolid Biosciences Inc
US$ 5.47
(35.73%)
53.57M
INLFINLIF Limited
US$ 4.7386
(-70.98%)
2.8M
SEPNSepterna Inc
US$ 4.72
(-63.58%)
3.49M
BPTHBio Path Holdings Inc
US$ 0.253
(-60.04%)
3.59M
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
4.09M
PTPIPetros Pharmaceuticals Inc
US$ 0.1371
(-53.21%)
18.58M
ADTXAditxt Inc
US$ 0.087
(24.29%)
297.15M
KWEKWESST Micro Systems Inc
US$ 0.8274
(77.17%)
197.06M
PRPHProPhase Labs Inc
US$ 0.4302
(32.37%)
148.68M
INTCIntel Corporation
US$ 25.6884
(8.85%)
97.71M
NVDANVIDIA Corporation
US$ 140.685
(1.32%)
84.15M

MSOS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock