Vanguard Mega Cap Growth... MGK - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Vanguard Mega Cap Growth ETF (MGK)
Vanguard Mega Cap Growth ETF (MGK) オプション

Vanguard Mega Cap Growth ETF (MGK)

310.44

-13.37

(-4.13%)

終了 3月11日 5:00AM

312.00

1.56

( 0.50% )

プレマーケット: 9:16PM

MGK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
275.00	35.10	37.30	0.00	36.20	0.00	0.00 %	0	0	-
280.00	30.30	32.70	0.00	31.50	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	21.50	23.70	0.00	22.60	0.00	0.00 %	0	0	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	13.60	15.70	42.28	14.65	0.00	0.00 %	0	3	-
305.00	10.30	12.30	13.31	11.30	0.00	0.00 %	14	0	2025/3/11
310.00	24.88	24.88	24.88	24.88	0.00	0.00 %	0	0	-
315.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	3.00	4.10	12.42	3.55	0.00	0.00 %	0	3	-
325.00	5.81	5.81	5.81	5.81	0.00	0.00 %	0	107	-
330.00	0.45	1.75	7.90	1.10	0.00	0.00 %	0	2	-
335.00	0.15	1.25	2.13	0.70	0.00	0.00 %	0	201	-
340.00	0.05	1.25	2.90	0.65	0.00	0.00 %	0	12	-
345.00	0.93	0.93	0.93	0.93	0.00	0.00 %	0	25	-
350.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	31	-
355.00	0.50	1.35	0.50	0.925	0.00	0.00 %	0	9	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
275.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.30	2.10	0.00	1.20	0.00	0.00 %	0	0	-
285.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.88	0.88	0.88	0.88	0.00	0.00 %	0	3	-
295.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	3.60	4.60	3.10	4.10	1.30	72.22 %	3	5	2025/3/11
305.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	6.60	8.60	3.78	7.60	0.00	0.00 %	0	13	-
315.00	4.97	4.97	4.97	4.97	0.00	0.00 %	0	9	-
320.00	11.70	13.70	6.70	12.70	0.00	0.00 %	0	7	-
325.00	15.60	17.70	9.07	16.65	0.00	0.00 %	0	35	-
330.00	12.75	12.75	12.75	12.75	0.00	0.00 %	0	6	-
335.00	11.10	11.10	11.10	11.10	0.00	0.00 %	0	10	-
340.00	28.90	31.20	7.30	30.05	0.00	0.00 %	0	5	-
345.00	21.00	21.00	21.00	21.00	0.00	0.00 %	0	24	-
350.00	31.00	31.00	31.00	31.00	0.00	0.00 %	0	0	-
355.00	43.30	46.10	9.80	44.70	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TSVT2seventy bio Inc	US$ 4.94 (76.43%)	3.18M
AWHAspira Womans Health Inc	US$ 0.3485 (76.01%)	95.07M
SYRSSyros Pharmaceuticals Inc	US$ 0.1578 (72.27%)	74.09M
SNOASonoma Pharmaceuticals Inc	US$ 4.25 (52.33%)	25.1M
TNONTenon Medical Inc	US$ 1.76 (40.80%)	14.23M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 10.9861 (-37.44%)	644.54k
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
SPGCSacks Parente Golf Inc	US$ 0.1266 (-20.92%)	5.11M
ESGLESGL Holdings Ltd	US$ 1.47 (-18.33%)	10
AWHAspira Womans Health Inc	US$ 0.3485 (76.01%)	95.07M
SYRSSyros Pharmaceuticals Inc	US$ 0.1578 (72.27%)	74.09M
CUTRCutera Inc	US$ 0.1731 (34.71%)	58.25M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0396 (18.21%)	34.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.46 (1.08%)	33.94M

PinkPennies

PinkPennies 1分前

ONDS - Ondas and Palantir Partner to Enhance Operational Capabilities and Drive Global Adoption of Autonomous Systems
https://finance.yahoo.com/news/ondas-palantir-partner-enhance-operational-123000269.html

jackson73

jackson73 1分前

jimmybob

jimmybob 1分前

UPB in dda HIZZZLLLEEE

jimmybob

jimmybob 2分前

Morning Watch List : https://www.optionmillionaires.com/march-11th-2025-watch-list/

WingCityMan

WingCityMan 2分前

Tekumo Announces the Launch of TekumoPRO Version 2.0ACSW
https://finance.yahoo.com/news/tekumo-announces-launch-tekumopro-version-123000987.html

benhor

$STSS

0 shares to borrow

benhor

$STSS

0 shares to borrow

navycmdr

navycmdr 2分前

realtime premkt activity _ so far ....

FNMA $4.93 X $5.00 _ Last 500 @$4.95 _ 17,967 volume

FMCC $4.20 X $4.34 _ Last 1,500 @ $4.30 _1,500 volume

https://investorshub.advfn.com/uimage/uploads/2025/3/11/awxsqFNMA.JPG

Gmenfan

Gmenfan 2分前

Mornin' K². Yours is the last post I see on the Q&A board. Strange that there's no reply or banner message from Admin. Maybe they're on strike.

Monksdream

Monksdream 3分前

SNOA, trending north

benhor

$STSS

0 shares to borrow

researcher59

researcher59 3分前

Delta reported weaker demand from travelers and slashed its Q1 earnings forecast -

https://www.cnbc.com/2025/03/10/delta-air-lines-cuts-forecast-softer-demand.html

DAL, UAL, AAL

Semper Fi 88

Semper Fi 88 3分前

It simply means as business gets finished on that calendar he will move up until it's his turn. I still predict in early April before Tax day.

OPKOHEALTH2022

OPKOHEALTH2022 3分前

The sign of the times to come ! It was written!
https://oilprice.com/Alternative-Energy/Fuel-Cells/Hydrogen-Stocks-Crash-as-Hype-Faces-Reality-Check.html

PinkPennies

PinkPennies 3分前

ONDS https://finance.yahoo.com/news/ondas-palantir-partner-enhance-operational-123000269.html

uranium-pinto-beans

uranium-pinto-beans 3分前

$TSLA - WEDBUSH REITERATES OUTPERFORM ON TESLA ($550 PT)

Analyst Daniel Ives urges Elon Musk to refocus on Tesla, warning that his deep involvement with the Trump Administration and DOGE initiative is hurting investor confidence. Musk’s absence from Tesla factories and rising politica

fredscott36

fredscott36 3分前

....USA stock market to CRASH........WW3............trade war with CHINA..............ARMAGEDDON..............(snore sound)........(snore sound)...........

.......no worries............LAW OF NATURE PREVAILS..................corrects imbalances.........including ECONOMIC ANONALIES..

urge2surge

urge2surge 3分前

Sell and move on. Hopefully you'll find the right investments.
Good luck.

helpx

Magnum7419

Magnum7419 4分前

$AHRO IS ON FIRE..................WHY IS THE ASK @.0019??

Think1st

Think1st 4分前

Prototype is on ignore..yes I put him on ignore
Feel much better
Better an ignorant poster then a well informed misleading poster
Imo

StockWorkOrange

StockWorkOrange 4分前

There's my little buddy Tradersviews/Hardazoak/Benny
Wasn't sure if you'd come back up for air after the beating you've been taking on all the social sites.
Scheming never easy, especially with the sharp bears at AABB. They exposed you frauds and now you're reduced to sharing iphone p

GameStop

GameStop 4分前

the continuous presence and always reporting the same news is a very good sign

drkazmd65

drkazmd65 4分前

And yet - again - Diwan blathers on but continues to do nothing useful.

NanoViricides Not Affected by Tariffs and Other Policies, Has Excellent Long Term Outlook, Stock-Price Decline Misguided, Explains the Company

Shelton, Connecticut – Tuesday March 11, 2025.

Spuds McKenz66

Spuds McKenz66 4分前

GREAT INVESTMENT BOF

Vanguard Mega Cap Growth...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約