SPDR S&P 400 Mid Cap Gro... MDYG - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR S&P 400 Mid Cap Growth (MDYG)
SPDR S&P 400 Mid Cap Growth (MDYG) オプション

SPDR S&P 400 Mid Cap Growth (MDYG)

81.4704

0.3204

( 0.39% )

更新日時： 05:02:21

MDYG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
79.00	1.70	5.00	0.00	3.35	0.00	0.00 %	0	0	-
80.00	0.95	4.20	0.00	2.575	0.00	0.00 %	0	0	-
81.00	1.40	2.50	0.00	1.95	0.00	0.00 %	0	0	-
82.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.15	1.95	0.00	1.05	0.00	0.00 %	0	0	-
84.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
87.00	3.70	1.65	3.70	2.675	0.00	0.00 %	0	3	-
88.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
90.00	1.80	1.25	1.80	1.525	0.00	0.00 %	0	1	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
79.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.25	2.40	0.00	1.325	0.00	0.00 %	0	0	-
81.00	0.60	2.75	0.00	1.675	0.00	0.00 %	0	0	-
82.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
83.00	0.80	3.90	0.00	2.35	0.00	0.00 %	0	0	-
84.00	1.70	4.50	0.00	3.10	0.00	0.00 %	0	0	-
85.00	2.55	5.40	0.00	3.975	0.00	0.00 %	0	0	-
86.00	3.50	6.20	0.00	4.85	0.00	0.00 %	0	0	-
87.00	4.40	7.20	0.00	5.80	0.00	0.00 %	0	0	-
88.00	5.40	8.20	0.00	6.80	0.00	0.00 %	0	0	-
89.00	6.40	9.20	0.00	7.80	0.00	0.00 %	0	0	-
90.00	7.40	10.20	0.00	8.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.38 (1,252.00%)	33.59k
BTOGBit Origin Ltd	US$ 0.7617 (172.04%)	561.04M
SUNESUNation Energy Inc	US$ 0.3909 (120.72%)	455.59M
DWTXDogwood Therapeutics Inc	US$ 6.49 (46.50%)	23.81M
ARBBARB IOT Group Ltd	US$ 1.11 (44.34%)	17.57M
ALBTAvalon GloboCare Corporation	US$ 7.18 (-34.13%)	532.01k
SCNXScienture Holdings Inc	US$ 1.63 (-32.37%)	1.36M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4646 (-28.74%)	1.06M
RETOReTo Eco Solutions Inc	US$ 5.49 (-26.80%)	92.7k
AGMHAGM Group Holdings Inc	US$ 0.162926 (-24.22%)	38.92M
BTOGBit Origin Ltd	US$ 0.7617 (172.04%)	561.04M
SUNESUNation Energy Inc	US$ 0.3909 (120.72%)	455.59M
NVDANVIDIA Corporation	US$ 111.8899 (1.19%)	267.78M
ICONIcon Energy Corporation	US$ 0.1686 (16.28%)	126.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (-2.74%)	126.66M

georgejjl

georgejjl 2分前

AVXL can and should close GREEN today!!!

Good luck and GOD bless,

ElectricJester54

ElectricJester54 2分前

If they chose to start participating in the buyback now, based on tradingview's 30 day average volume chart they have 125,330 average shares transacted a day so 25% of that is 31,333 shares. That is how many they could buy today.

rbl100

Something is strange too. According to the info. pre Jan. 30th split of this year, after the spilt only 500K shares would exist. So I don't know where these people are fearing a 200 million to 300 million increase when there are no longer 200 million shares post reverse split. See below:

CHARLIESAN

CHARLIESAN 3分前

Getting hit for no obvious reason. Board member sells for household money (85K).
Buying the dip with all I can muster. Look for rebound, tariff turmoil shouldn't have drastic effect; he is just
trying to get fair deals for the US. Corrupt media always pushing negativity.

diggitydoodle

diggitydoodle 3分前

Another Friday, dead in the water...WOW, lookie here...explodes back to trips 1. Woo hoo!
At least it moved.
Looks like it's on to next week.
RNVA!!$$????????????????????

BBANBOB

BBANBOB 4分前

NEO

MY WAG is this closes green today

martyDg

martyDg 4分前

Sorry to hear your situation but the recomended investing time PER CULT is a lifetime. They say you're an idiot if you sell below $50. This is generational wealth and only your next generation will rip what you sow. That's how stupid the long cult here!

pos_stock_hoarder

pos_stock_hoarder 5分前

Free Falling

https://assets.amuniversal.com/ffa5b840c176013d8d26005056a9545d

Prudent Capitalist

Prudent Capitalist 6分前

The Judge should also sanction that idiot for filing a completely frivolous action and order him to pay for all of the defense's attorneys' fees and court costs.

RammageRaul

RammageRaul 6分前

Monksdream

Monksdream 7分前

NIVF, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/lkp[gIMG_5600.gif

newmedman

newmedman 7分前

[yt]KyZDvZmvhik[/yt]

Slimrico57

Slimrico57 7分前

Well does anyone have any idea as to what the heck is going on? Did someone get inpatient? I am going to watch this even closer.

saxxie2

saxxie2 7分前

Saw this on X today!

$nwbo @alphavestcap
ILT:
Friday, March 07, 2025 12:44:38 PM
In January 2024, LP re-activated Revimmune from dormant to operational in good standing. She has a 75% controlling int

rosemountbomber

rosemountbomber 7分前

You beat me to the punch. Quite oversold.

ORCA

IF VPLM DOES NOT SERVE THE BIG THREE.BY NEXT THURSDAY WE MAYBE COLAPSE TO .005 AND .006S AGAIN.IMO

lodas

JWW.....i read where coop's Debt covenants prevent them from paying a dividend.....Lodas

plexrec

plexrec 8分前

Talon--not to wish anyone bad luck---" is having a mixed bag when it comes to "---but our drug is safer and more effective !!!

Involuntary-Recluse

Involuntary-Recluse 8分前

JJZander

JJZander 8分前

I guess they can buy a whooping 2500 shares today lol

noradio

noradio 8分前

Some people should have listened to the great Love Pink...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=147459559

pos_stock_hoarder

pos_stock_hoarder 8分前

Libs love sports!
https://assets.amuniversal.com/0b7b6530dcdf013d94a8005056a9545d

BBANBOB

BBANBOB 8分前

I'd lay odds we close green today

SPDR S&P 400 Mid Cap Gro...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約