
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
31.00 | 8.70 | 11.70 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.00 | 10.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.80 | 9.50 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.70 | 8.70 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.90 | 7.70 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.60 | 6.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.60 | 4.80 | 5.38 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 2.15 | 3.40 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.15 | 2.30 | 2.11 | 2.225 | -1.49 | -41.39 % | 5 | 3 | 02:58:06 |
40.00 | 1.45 | 1.70 | 1.60 | 1.575 | -0.65 | -28.89 % | 1 | 37 | 00:24:24 |
41.00 | 0.95 | 1.10 | 1.00 | 1.025 | -0.75 | -42.86 % | 12 | 23 | 00:20:06 |
42.00 | 0.55 | 0.70 | 1.75 | 0.625 | 0.00 | 0.00 % | 0 | 33 | - |
43.00 | 0.30 | 0.45 | 0.37 | 0.375 | -0.38 | -50.67 % | 1 | 54 | 05:46:18 |
44.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.40 | -66.67 % | 1 | 51 | 03:31:49 |
45.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.20 | -57.14 % | 3 | 97 | 00:10:29 |
46.00 | 0.05 | 0.15 | 0.27 | 0.10 | 0.00 | 0.00 % | 0 | 37 | - |
47.00 | 0.15 | 1.20 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 25 | - |
48.00 | 0.15 | 1.75 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.05 | 1.40 | 0.28 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.05 | 0.60 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.20 | 0.35 | 0.32 | 0.275 | 0.13 | 68.42 % | 4 | 15 | 03:24:56 |
39.00 | 0.45 | 0.55 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 18 | - |
40.00 | 0.70 | 0.90 | 0.95 | 0.80 | 0.45 | 90.00 % | 5 | 26 | 23:33:00 |
41.00 | 1.20 | 1.40 | 1.40 | 1.30 | 0.64 | 84.21 % | 2 | 6 | 03:16:21 |
42.00 | 1.85 | 2.10 | 2.00 | 1.975 | 0.79 | 65.29 % | 1 | 23 | 02:58:21 |
43.00 | 2.40 | 2.85 | 2.70 | 2.625 | 1.05 | 63.64 % | 9 | 10 | 05:03:31 |
44.00 | 2.70 | 4.60 | 2.30 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 4.10 | 5.10 | 3.10 | 4.60 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 4.60 | 6.40 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.20 | 8.50 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.30 | 9.20 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 7.50 | 10.20 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.70 | 11.40 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約