ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Yieldmax Crypto Industry and Tech Portfolio Option Income ETF

Yieldmax Crypto Industry and Tech Portfolio Option Income ETF (LFGY)

35.81
-3.93
(-9.89%)
終了 3月11日 5:00AM
35.90
0.09
(0.25%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.001.504.304.702.900.000.00 %01-
35.002.003.202.002.600.000.00 %202025/3/11
36.000.202.850.001.5250.000.00 %00-
37.001.352.500.001.9250.000.00 %00-
38.000.052.402.001.2250.000.00 %202025/3/10
39.000.302.200.001.250.000.00 %00-
40.000.002.100.000.000.000.00 %00-
41.000.002.050.000.000.000.00 %00-
42.000.001.150.000.000.000.00 %00-
43.005.002.055.003.5250.000.00 %00-
44.000.002.000.000.000.000.00 %00-
45.000.250.700.250.4750.000.00 %04-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.000.150.900.750.5250.000.00 %04-
35.000.003.500.000.000.000.00 %00-
36.000.204.100.002.150.000.00 %00-
37.000.854.700.002.7750.000.00 %00-
38.001.655.600.003.6250.000.00 %00-
39.003.306.705.005.003.75300.00 %212025/3/11
40.003.507.203.465.350.000.00 %01-
41.004.408.100.006.250.000.00 %00-
42.005.509.100.007.300.000.00 %00-
43.006.4010.100.008.250.000.00 %00-
44.007.4011.000.009.200.000.00 %00-
45.008.3012.000.0010.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M