Blackrock Us Carbon Tran... LCTU - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Blackrock Us Carbon Transition Readiness Etf (LCTU)
Blackrock Us Carbon Transition Readiness Etf (LCTU) オプション

Blackrock Us Carbon Transition Readiness Etf (LCTU)

60.72

-0.10

( -0.16% )

更新日時： 22:34:45

LCTU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
52.00	7.20	10.40	0.00	8.80	0.00	0.00 %	0	0	-
53.00	6.20	9.40	0.00	7.80	0.00	0.00 %	0	0	-
54.00	5.30	8.40	0.00	6.85	0.00	0.00 %	0	0	-
55.00	4.30	7.40	0.00	5.85	0.00	0.00 %	0	0	-
56.00	3.30	6.40	0.00	4.85	0.00	0.00 %	0	0	-
57.00	2.40	5.50	0.00	3.95	0.00	0.00 %	0	0	-
58.00	1.55	4.70	0.00	3.125	0.00	0.00 %	0	0	-
59.00	0.75	3.80	0.00	2.275	0.00	0.00 %	0	0	-
60.00	0.10	3.10	0.00	1.60	0.00	0.00 %	0	0	-
61.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
52.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.05	2.70	0.00	1.375	0.00	0.00 %	0	0	-
62.00	0.40	3.50	0.00	1.95	0.00	0.00 %	0	0	-
63.00	1.05	4.20	0.00	2.625	0.00	0.00 %	0	0	-
64.00	1.85	5.10	0.00	3.475	0.00	0.00 %	0	0	-
65.00	2.80	6.00	0.00	4.40	0.00	0.00 %	0	0	-
66.00	3.70	7.00	0.00	5.35	0.00	0.00 %	0	0	-
67.00	4.70	8.00	0.00	6.35	0.00	0.00 %	0	0	-
68.00	5.70	9.00	0.00	7.35	0.00	0.00 %	0	0	-
69.00	6.70	10.00	0.00	8.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	1
AACGATA Creativity Global	US$ 1.01 (0.00%)	101
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	1
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	1
AACGATA Creativity Global	US$ 1.01 (0.00%)	101
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	1
SYRSSyros Pharmaceuticals Inc	US$ 0.0916 (0.00%)	105.05M
AWHAspira Womans Health Inc	US$ 0.198 (0.00%)	102.91M
CUTRCutera Inc	US$ 0.1285 (0.00%)	64.21M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0335 (0.00%)	50.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.38 (0.00%)	39.74M

trader_ron

trader_ron 5分前

GlobeSmallCapResearch on $WYTC
This report offers an analysis of Wytec International, Inc., an emerging player in the booming convergence of AI and telecommunications. This Companydeserves consideration by risk-averse micro and smallcap oriented investors. The Company is operating in a hot sp

Monroe1

Monroe1 5分前

The truth as you see it or as science sees it? I will go with what the company has to say, the studies to date, and the outside scientist, not some short trying to make a buck that could care less about any health benefits the medicine has shown. Not some short who rubber stamps the old FDA, nor so

MRSMITH1

MRSMITH1 5分前

Does anyone know the significance of the 1777 buy trades. Obviously, no one is buying 1777 shares

trader_ron

trader_ron 5分前

GlobeSmallCapResearch on $WYTC
This report offers an analysis of Wytec International, Inc., an emerging player in the booming convergence of AI and telecommunications. This Companydeserves consideration by risk-averse micro and smallcap oriented investors. The Company is operating in a hot sp

glenn1919

glenn1919 6分前

SYRS.........ONDS.......AWH......AGMH............................https://www.stockscores.com/charts/charts/?ticker=ONDS

2can$

Stop tripping over your denial and your own 2 feet look forward at the company trying to grow.

Past is past

delerious1

delerious1 6分前

SunHydrogen CEO Shares Update and Scale-up Plans for 1.92 m² Hydrogen Modules
Press Release | 03/11/2025
CORALVILLE, IA, March 11, 2025 (GLOBE NEWSWIRE) --

Dear SunHydrogen Shareholders and Supporters:

As we navigate an increasingly complex global landscap

Bubae

I have a great deal of risk tolerance but that comes from reading the filings. This stock is pure entertainment. Some people follow sports teams, I follow OTC disaster stories that masquerade as success stories to sell shares. Very entertaining to watch people foolishly lose money. watching to see i

MightyX

MightyX 7分前

Not expecting billion$$ marketcap on OTC(uplisting will achieve fair-value-marketcap)

DrHigh

How could they have already unveiled. Per Dstock, those facilities were being built for DCVax. Are you saying he was wrong??!?! are we not partnering with Merck to build millions of DCVax doses? say it aint so

getmoreshares

getmoreshares 7分前

83m ask at 4-- 5 different brokers

Freddie bagholder

Freddie bagholder 7分前

Why would I not go away at $10?

I dont know.. because you keep coming back.

MightyX

MightyX 8分前

TPT achieved this under $50million(currently under$5million marketcap)..beating trillion$ companies.

resx18

Big news hit! $CBDW

gail

hopped out before the dump, watching to see what happens first. if they delay the conference or dilute into it, as i suspect dilution every time it spikes.

Sooth_Sayer

Sooth_Sayer 8分前

I would sure love to see $10 again!

tundra1

tundra1 8分前

2times2, why June? Thank you.
GLTA

BigBadWolf

BigBadWolf 9分前

SS increases Authorized Shares 9,000,000,000 03/04/2025
Outstanding Shares 6,372,987,587 03/04/2025 >480,794,871
Restricted 1,682,286,481 03/04/2025 >33,333,333
Unrestricted 4,690,701,106 3/04/2025 >447,461,538
Held at DTC 4,424,494,471 03/04/2025 >230,769,230

rooster

rooster 9分前

Oh look another lie about Trump busted…The Donald Trump White House has been kind of busy lately, hosting foreign leaders, and executive order signings and Harrison Butker and Kirk Cousins. But Monday we learned the invitation for a Philadelphia Eagles visit finally went out.

And the

Mr. Dragon

Mr. Dragon 9分前

phillymike

phillymike 9分前

Large ASK @ .001, close to 10M

WLAN

MightyX

MightyX 9分前

TPT built telecommunications industry-first(only)global-scale SuperApp..greatest 21st century achievement

mineanddine

mineanddine 9分前

HIRU is a scam by the pariah serb Miro.

MoneyMan

MoneyMan 9分前

Fincard is and active biz in Georgia.

Blackrock Us Carbon Tran...

Bread Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約