iShares US Carbon Transition Readiness Aware Active ETF【LCTU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9616	1.21383489018	79.22	80.556971	78.18	20983	79.47899358	SP
4	-0.2884	-0.358394432708	80.47	81.086	77.413	23403	79.31231971	SP
12	7.4716	10.275890524	72.71	81.26	72.58	33419	78.7100634	SP
26	5.7416	7.71305749597	74.44	81.26	67.95	37963	75.16448028	SP
52	13.0416	19.4244861483	67.14	81.26	67.14	30502	73.89218087	SP
156	31.4516	64.5425815719	48.73	81.26	44.82	53725	58.47603122	SP
260	30.2416	60.5558670404	49.94	81.26	38.93	52146	53.66571709	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	80.1816	-0.01	-0.01	80.38	80.723	79.73	33609
1782945000	80.19	0.03	0.04	79.99	80.556971	79.99	20255
1782858600	80.16	0.58	0.72	79.58	80.2901	79.58	23556
1782772200	79.5845	0.88	1.12	79.13	79.63	78.8301	21578
1782513000	78.7	0.07	0.09	78.18	79.0084	78.18	11964
1782426600	78.63	0.02	0.02	79.22	79.22	78.47	27562
1782340200	78.6105	-0.1	-0.13	78.84	79.272497	78.49	11096
1782253800	78.7118	-0.92	-1.15	78.56	79.1798	78.49	33860
1782167400	79.6285	-0.27	-0.34	79.91	80.1999	79.52	20853
1781821800	79.9	0.76	0.96	80.04	80.04	79.67	26767
1781735400	79.14	-0.94	-1.17	80.17	80.36	78.965	35391
1781649000	80.08	-0.49	-0.60	80.55	80.72	80.08	23045
1781562600	80.565	1.19	1.49	80.22	80.83	80.22	21067
1781303400	79.3783	0.34	0.43	79.31	79.3946	78.755	20981
1781217000	79.04	1.26	1.62	77.98	79.1781	77.72	26215
1781130600	77.7769	-1.09	-1.38	78.47	78.9405	77.65	26971
1781044200	78.8679	-0.23	-0.30	79.56	79.915	77.413	30232
1780957800	79.1028	0.07	0.08	79.44	79.695	79.04	27021
1780698600	79.037	-1.97	-2.44	80.49	80.49	78.8	22783
1780612200	81.0111	0.4	0.50	80.47	81.086	80.47	13459
1780525800	80.61	-0.6	-0.74	81.02	81.02	80.61	23956
1780439400	81.21	0.15	0.19	80.86	81.25	80.86	26786
1780353000	81.0597	0.3	0.37	80.62	81.26	80.62	38338
1780093800	80.7621	0.21	0.26	80.55	80.88	80.55	45941
1780007400	80.555	0.49	0.61	80.1	80.61	80.03	459218
1779921000	80.0651	-0.02	-0.03	80.11	80.22	79.925	20288
1779834600	80.09	0.59	0.74	79.97	80.2541	79.86	23791
1779489000	79.5	0.28	0.35	79.53	79.81	79.415	23151
1779402600	79.223	0.16	0.20	78.74	79.375	78.6	25508
1779316200	79.0674	0.91	1.16	78.4	79.0674	78.29	22420
1779229800	78.1597	-0.51	-0.64	78.31	78.61	78.05	18952
1779143400	78.6663	0.02	0.02	78.78	79	78.23	27294
1778884200	78.65	-1	-1.26	79.02	79.09	78.65	27027
1778797800	79.65	0.66	0.83	79.15	79.81	79.15	37459
1778711400	78.9908	0.34	0.43	78.69	79.16	78.39	24602
1778625000	78.6509	-0.02	-0.03	78.45	78.6509	78.07	22329
1778538600	78.6727	-0.03	-0.03	78.56	78.8699	78.56	26538
1778279400	78.7	0.65	0.83	78.43	78.7399	78.43	29474
1778193000	78.0511	-0.36	-0.46	78.51	78.54	78	31623
1778106600	78.415	1.22	1.58	77.71	78.42	77.71	19695
1778020200	77.192	0.59	0.77	77.19	77.31	77.0313	28178
1777933800	76.6032	-0.42	-0.55	76.87	77.12	76.36	23300
1777674600	77.0265	0.18	0.23	77.15	77.42	77.0265	24854
1777588200	76.85	0.83	1.10	76.16	76.925	75.93	43750
1777501800	76.0169	-0.17	-0.22	75.99	76.0242	75.74	20336
1777415400	76.1832	-0.38	-0.49	76.24	76.24	75.9632	26665
1777329000	76.5604	0.08	0.11	76.29	76.5604	76.29	23596
1777069800	76.4775	0.67	0.88	75.97	76.4775	75.9	33515
1776983400	75.81	-0.47	-0.62	76.01	76.1899	75.12	43307
1776897000	76.2834	0.62	0.82	76.26	76.2834	76.042	26122
1776810600	75.6615	-0.57	-0.75	76.38	76.54	75.63	27978
1776724200	76.23	-0.09	-0.12	76.15	76.3053	75.97	20088
1776465000	76.323	0.96	1.28	75.93	76.55	75.915	26983
1776378600	75.36	0.17	0.23	75.3	75.505	75.0745	24030
1776292200	75.19	0.67	0.90	74.61	75.2098	74.61	42113
1776205800	74.52	0.82	1.11	73.92	74.54	73.92	20225
1776119400	73.7	0.67	0.92	72.76	73.7	72.76	19917
1775860200	73.03	-0.2	-0.27	73.32	73.32	72.945	20014
1775773800	73.23	0.36	0.49	72.71	73.2823	72.58	24257
1775687400	72.87	1.85	2.61	72.94	73	72.635	21890
1775601000	71.0196	-0.05	-0.07	70.9	71.02	70.315	23698
1775514600	71.0683	0.3	0.42	70.76	71.0683	70.76	20419