ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily S&P Biotech Bull 3X Shares New

Direxion Daily S&P Biotech Bull 3X Shares New (LABU)

76.89
2.81
(3.79%)
終了 3月15日 5:00AM
76.90
0.01
(0.01%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.009.0010.3010.509.650.040.38 %20222025/3/15
69.008.009.459.728.7250.101.04 %1412025/3/15
70.007.408.608.308.000.9012.16 %41992025/3/15
71.007.407.905.457.650.000.00 %038-
72.005.707.107.106.400.9014.52 %2262025/3/15
73.005.806.406.406.100.7513.27 %222025/3/15
74.004.906.506.005.701.2025.00 %21182025/3/15
75.004.005.104.554.550.6516.67 %6902025/3/15
76.003.705.303.934.50-0.57-12.67 %3752025/3/15
76.503.904.954.054.425-1.80-30.77 %4112025/3/15
77.003.653.954.033.80-0.55-12.01 %242062025/3/15
78.002.994.153.353.570.5017.54 %1232025/3/15
79.002.653.053.202.850.6826.98 %762025/3/15
80.002.402.742.502.570.3516.28 %542152025/3/15
81.001.872.332.152.100.000.00 %1002025/3/15
82.001.701.971.641.835-0.38-18.81 %2862025/3/15
83.001.061.701.771.38-0.08-4.32 %9402025/3/15
84.001.211.471.501.340.2015.38 %5342025/3/15
85.001.011.271.001.14-0.36-26.47 %971752025/3/15
86.000.681.060.800.87-0.45-36.00 %4692025/3/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
68.000.830.991.030.91-0.82-44.32 %21182025/3/15
69.001.031.421.261.225-1.42-52.99 %412025/3/15
70.001.211.581.301.395-1.03-44.21 %532742025/3/15
71.001.471.831.501.65-1.20-44.44 %11172025/3/15
72.001.742.111.791.925-1.21-40.33 %43222025/3/15
73.002.012.442.202.225-1.53-41.02 %18112025/3/15
74.002.362.772.352.565-2.00-45.98 %34412025/3/15
75.002.762.993.002.875-1.69-36.03 %431812025/3/15
76.002.963.903.253.43-2.38-42.27 %3102025/3/15
76.503.303.903.443.60-0.31-8.27 %1062025/3/15
77.003.653.904.103.775-1.60-28.07 %54292025/3/15
78.003.454.554.494.000.000.00 %902025/3/15
79.004.705.556.875.1250.000.00 %05-
80.005.306.555.275.925-2.17-29.17 %122092025/3/15
81.005.556.355.795.950.000.00 %102025/3/15
82.006.557.956.857.250.000.00 %102025/3/15
83.007.258.558.117.900.679.01 %2202025/3/15
84.008.009.609.028.80-0.48-5.05 %152025/3/14
85.008.7010.258.559.475-2.17-20.24 %3662025/3/15
86.009.6011.209.6510.400.000.00 %086-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

LABU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock