ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

61.365
0.395
( 0.65% )
更新日時: 00:45:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.504.755.150.004.950.000.00 %00-
57.004.554.800.004.6750.000.00 %00-
57.503.854.056.833.950.000.00 %01-
58.002.833.906.503.3650.000.00 %02-
58.502.903.055.352.9750.000.00 %02-
59.002.472.812.752.640.000.00 %053-
59.502.132.522.102.3250.000.00 %02-
60.001.761.901.841.83-0.15-7.54 %12823:35:40
60.501.261.631.381.4450.000.00 %022-
61.000.991.011.001.00-0.17-14.53 %1214000:45:25
61.500.780.810.810.7950.1930.65 %31,79723:33:01
62.000.480.500.490.490.0716.67 %1972,45700:45:07
62.500.340.370.250.3550.000.00 %02,278-
63.000.210.230.170.220.0321.43 %1522,35423:32:03
63.500.110.120.110.1150.0222.22 %7464,90100:40:21
64.000.070.080.080.0750.000.00 %01,522-
64.500.040.050.040.045-0.03-42.86 %287423:34:01
65.000.020.030.040.0250.0133.33 %12,11623:30:09
65.500.010.020.020.0150.000.00 %0302-
66.000.010.020.020.0150.000.00 %760823:45:44

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.500.020.040.050.030.000.00 %089-
57.000.030.040.050.0350.000.00 %0190-
57.500.050.060.070.0550.0116.67 %255900:40:56
58.000.060.070.080.0650.000.00 %045-
58.500.100.110.130.1050.000.00 %029-
59.000.140.150.100.145-0.10-50.00 %128223:40:13
59.500.160.180.330.170.000.00 %0279-
60.000.290.300.290.295-0.10-25.64 %511,23400:45:07
60.500.410.430.410.42-0.10-19.61 %50463200:45:07
61.000.500.530.580.515-0.21-26.58 %45,78923:32:11
61.500.700.731.040.7150.000.00 %0268-
62.001.071.101.291.0850.010.78 %12829200:35:31
62.501.261.311.561.2850.000.00 %02,079-
63.001.761.901.771.83-0.30-14.49 %31,79223:49:07
63.502.192.282.582.2350.5627.72 %42,23900:29:10
64.002.392.642.482.5150.000.00 %01,213-
64.502.843.053.502.9450.000.00 %0457-
65.003.603.753.583.6750.000.00 %02,126-
65.503.804.304.254.050.000.00 %09-
66.004.554.754.914.651.3738.70 %20454900:24:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

KRE Discussion

投稿を表示