ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

61.53
0.56
( 0.92% )
更新日時: 03:08:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.505.005.850.005.4250.000.00 %00-
57.004.554.800.004.6750.000.00 %00-
57.503.954.206.834.0750.000.00 %01-
58.002.833.906.503.3650.000.00 %02-
58.502.613.255.352.930.000.00 %02-
59.002.652.742.752.6950.000.00 %053-
59.502.202.302.152.250.052.38 %1223:37:27
60.001.771.851.771.81-0.22-11.06 %112803:01:59
60.501.261.631.381.4450.000.00 %022-
61.001.071.111.171.090.000.00 %0140-
61.500.790.800.550.795-0.07-11.29 %1261,79701:30:55
62.000.530.560.570.5450.1535.71 %1002,45723:34:15
62.500.350.360.240.355-0.01-4.00 %5992,27802:47:18
63.000.210.220.180.2150.0428.57 %3,4022,35403:00:24
63.500.120.130.130.1250.0444.44 %4014,90123:35:00
64.000.070.080.080.0750.000.00 %01,522-
64.500.040.050.040.045-0.03-42.86 %287423:34:01
65.000.020.030.040.0250.0133.33 %12,11623:30:09
65.500.010.020.010.015-0.01-50.00 %130201:07:24
66.000.010.020.020.0150.000.00 %0608-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.500.020.040.050.030.000.00 %089-
57.000.030.040.050.0350.000.00 %0190-
57.500.040.050.060.0450.000.00 %059-
58.000.060.070.090.0650.0112.50 %44501:21:26
58.500.080.090.130.0850.000.00 %029-
59.000.110.130.200.120.000.00 %0282-
59.500.170.180.240.175-0.09-27.27 %12227901:10:33
60.000.240.260.310.25-0.08-20.51 %101,23423:30:07
60.500.350.370.510.360.000.00 %0632-
61.000.500.530.580.515-0.21-26.58 %45,78923:32:11
61.500.700.731.040.7150.000.00 %0268-
62.000.960.991.150.975-0.13-10.16 %13129201:05:33
62.501.271.311.401.29-0.16-10.26 %342,07903:00:38
63.001.561.832.071.6950.000.00 %01,792-
63.502.042.102.562.070.5426.73 %52,23902:26:28
64.002.472.623.052.5450.5722.98 %31,21301:57:34
64.502.913.053.592.980.092.57 %845702:05:24
65.003.403.603.583.500.000.00 %02,126-
65.503.904.104.504.000.255.88 %3901:27:55
66.004.354.603.544.4750.000.00 %0549-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

KRE Discussion

投稿を表示