
SPDR S&P Regional Banking (KRE)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
56.50 | 5.00 | 5.85 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.30 | 4.65 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.90 | 4.20 | 6.83 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 3.50 | 3.65 | 3.15 | 3.575 | -3.35 | -51.54 % | 4 | 2 | 01:27:55 |
58.50 | 2.94 | 3.25 | 5.35 | 3.095 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 2.63 | 2.71 | 2.75 | 2.67 | 0.00 | 0.00 % | 0 | 53 | - |
59.50 | 2.17 | 2.26 | 2.15 | 2.215 | 0.05 | 2.38 % | 1 | 2 | 23:37:27 |
60.00 | 1.75 | 1.85 | 1.77 | 1.80 | -0.22 | -11.06 % | 11 | 28 | 03:01:59 |
60.50 | 1.42 | 1.46 | 1.13 | 1.44 | -0.25 | -18.12 % | 21 | 22 | 02:29:41 |
61.00 | 1.07 | 1.11 | 1.17 | 1.09 | 0.00 | 0.00 % | 0 | 140 | - |
61.50 | 0.78 | 0.81 | 0.81 | 0.795 | 0.19 | 30.65 % | 3 | 1,797 | 23:33:01 |
62.00 | 0.53 | 0.56 | 0.57 | 0.545 | 0.15 | 35.71 % | 100 | 2,457 | 23:34:15 |
62.50 | 0.34 | 0.37 | 0.25 | 0.355 | 0.00 | 0.00 % | 0 | 2,278 | - |
63.00 | 0.21 | 0.22 | 0.18 | 0.215 | 0.04 | 28.57 % | 3,402 | 2,354 | 03:00:24 |
63.50 | 0.13 | 0.14 | 0.10 | 0.135 | 0.01 | 11.11 % | 4,448 | 4,901 | 02:50:00 |
64.00 | 0.07 | 0.08 | 0.06 | 0.075 | -0.02 | -25.00 % | 3 | 1,522 | 01:04:50 |
64.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 2 | 874 | 23:34:01 |
65.00 | 0.02 | 0.03 | 0.04 | 0.025 | 0.01 | 33.33 % | 1 | 2,116 | 23:30:09 |
65.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 302 | - |
66.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 7 | 608 | 23:45:44 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
56.50 | 0.03 | 0.04 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 89 | - |
57.00 | 0.03 | 0.04 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 190 | - |
57.50 | 0.05 | 0.06 | 0.07 | 0.055 | 0.01 | 16.67 % | 25 | 59 | 00:40:56 |
58.00 | 0.06 | 0.07 | 0.09 | 0.065 | 0.01 | 12.50 % | 4 | 45 | 01:21:26 |
58.50 | 0.08 | 0.09 | 0.13 | 0.085 | 0.00 | 0.00 % | 0 | 29 | - |
59.00 | 0.12 | 0.13 | 0.22 | 0.125 | 0.02 | 10.00 % | 151 | 282 | 01:38:31 |
59.50 | 0.16 | 0.18 | 0.33 | 0.17 | 0.00 | 0.00 % | 0 | 279 | - |
60.00 | 0.25 | 0.26 | 0.45 | 0.255 | 0.06 | 15.38 % | 71 | 1,234 | 01:50:56 |
60.50 | 0.36 | 0.37 | 0.56 | 0.365 | 0.05 | 9.80 % | 521 | 632 | 01:58:36 |
61.00 | 0.50 | 0.53 | 0.58 | 0.515 | -0.21 | -26.58 % | 4 | 5,789 | 23:32:11 |
61.50 | 0.70 | 0.73 | 1.04 | 0.715 | 0.00 | 0.00 % | 0 | 268 | - |
62.00 | 0.97 | 1.00 | 1.15 | 0.985 | -0.13 | -10.16 % | 131 | 292 | 01:05:33 |
62.50 | 1.26 | 1.31 | 1.56 | 1.285 | 0.00 | 0.00 % | 0 | 2,079 | - |
63.00 | 1.56 | 1.83 | 2.07 | 1.695 | 0.00 | 0.00 % | 0 | 1,792 | - |
63.50 | 2.05 | 2.12 | 2.56 | 2.085 | 0.54 | 26.73 % | 5 | 2,239 | 02:26:28 |
64.00 | 2.43 | 2.65 | 3.05 | 2.54 | 0.57 | 22.98 % | 3 | 1,213 | 01:57:34 |
64.50 | 2.96 | 3.05 | 3.59 | 3.005 | 0.09 | 2.57 % | 8 | 457 | 02:05:24 |
65.00 | 3.45 | 3.55 | 3.80 | 3.50 | 0.22 | 6.15 % | 6 | 2,126 | 01:08:43 |
65.50 | 3.90 | 4.10 | 4.50 | 4.00 | 0.25 | 5.88 % | 3 | 9 | 01:27:55 |
66.00 | 4.40 | 4.60 | 4.91 | 4.50 | 1.37 | 38.70 % | 204 | 549 | 00:24:30 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約