ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

61.52
0.55
( 0.90% )
更新日時: 03:05:33

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.505.005.850.005.4250.000.00 %00-
57.004.304.650.004.4750.000.00 %00-
57.503.904.206.834.050.000.00 %01-
58.003.503.653.153.575-3.35-51.54 %4201:27:55
58.502.943.255.353.0950.000.00 %02-
59.002.632.712.752.670.000.00 %053-
59.502.172.262.152.2150.052.38 %1223:37:27
60.001.751.851.771.80-0.22-11.06 %112803:01:59
60.501.421.461.131.44-0.25-18.12 %212202:29:41
61.001.071.111.171.090.000.00 %0140-
61.500.780.810.810.7950.1930.65 %31,79723:33:01
62.000.530.560.570.5450.1535.71 %1002,45723:34:15
62.500.340.370.250.3550.000.00 %02,278-
63.000.210.220.180.2150.0428.57 %3,4022,35403:00:24
63.500.130.140.100.1350.0111.11 %4,4484,90102:50:00
64.000.070.080.060.075-0.02-25.00 %31,52201:04:50
64.500.040.050.040.045-0.03-42.86 %287423:34:01
65.000.020.030.040.0250.0133.33 %12,11623:30:09
65.500.010.020.020.0150.000.00 %0302-
66.000.010.020.020.0150.000.00 %760823:45:44

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.500.030.040.050.0350.000.00 %089-
57.000.030.040.050.0350.000.00 %0190-
57.500.050.060.070.0550.0116.67 %255900:40:56
58.000.060.070.090.0650.0112.50 %44501:21:26
58.500.080.090.130.0850.000.00 %029-
59.000.120.130.220.1250.0210.00 %15128201:38:31
59.500.160.180.330.170.000.00 %0279-
60.000.250.260.450.2550.0615.38 %711,23401:50:56
60.500.360.370.560.3650.059.80 %52163201:58:36
61.000.500.530.580.515-0.21-26.58 %45,78923:32:11
61.500.700.731.040.7150.000.00 %0268-
62.000.971.001.150.985-0.13-10.16 %13129201:05:33
62.501.261.311.561.2850.000.00 %02,079-
63.001.561.832.071.6950.000.00 %01,792-
63.502.052.122.562.0850.5426.73 %52,23902:26:28
64.002.432.653.052.540.5722.98 %31,21301:57:34
64.502.963.053.593.0050.092.57 %845702:05:24
65.003.453.553.803.500.226.15 %62,12601:08:43
65.503.904.104.504.000.255.88 %3901:27:55
66.004.404.604.914.501.3738.70 %20454900:24:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

KRE Discussion

投稿を表示

最近閲覧した銘柄