
SPDR S&P Regional Banking (KRE)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
56.50 | 5.00 | 5.85 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.55 | 4.80 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.20 | 4.30 | 6.83 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 2.83 | 3.90 | 6.50 | 3.365 | 0.00 | 0.00 % | 0 | 2 | - |
58.50 | 2.61 | 3.25 | 5.35 | 2.93 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 2.47 | 2.81 | 2.75 | 2.64 | 0.00 | 0.00 % | 0 | 53 | - |
59.50 | 2.13 | 2.52 | 2.10 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 1.38 | 1.71 | 2.05 | 1.545 | 0.06 | 3.02 % | 6 | 28 | 23:40:05 |
60.50 | 1.30 | 1.33 | 1.16 | 1.315 | -0.22 | -15.94 % | 7 | 22 | 00:32:47 |
61.00 | 1.07 | 1.11 | 1.17 | 1.09 | 0.00 | 0.00 % | 0 | 140 | - |
61.50 | 0.70 | 0.72 | 0.61 | 0.71 | -0.01 | -1.61 % | 124 | 1,797 | 00:37:25 |
62.00 | 0.53 | 0.56 | 0.57 | 0.545 | 0.15 | 35.71 % | 100 | 2,457 | 23:34:15 |
62.50 | 0.34 | 0.37 | 0.25 | 0.355 | 0.00 | 0.00 % | 0 | 2,278 | - |
63.00 | 0.19 | 0.20 | 0.18 | 0.195 | 0.04 | 28.57 % | 216 | 2,354 | 00:40:30 |
63.50 | 0.12 | 0.13 | 0.13 | 0.125 | 0.04 | 44.44 % | 401 | 4,901 | 23:35:00 |
64.00 | 0.06 | 0.07 | 0.05 | 0.065 | -0.03 | -37.50 % | 1 | 1,522 | 00:33:29 |
64.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 2 | 874 | 23:34:01 |
65.00 | 0.02 | 0.03 | 0.04 | 0.025 | 0.01 | 33.33 % | 1 | 2,116 | 23:30:09 |
65.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 302 | - |
66.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 608 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
56.50 | 0.02 | 0.04 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 89 | - |
57.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 190 | - |
57.50 | 0.04 | 0.05 | 0.06 | 0.045 | 0.00 | 0.00 % | 0 | 59 | - |
58.00 | 0.08 | 0.09 | 0.07 | 0.085 | -0.01 | -12.50 % | 1 | 45 | 23:36:54 |
58.50 | 0.08 | 0.09 | 0.13 | 0.085 | 0.00 | 0.00 % | 0 | 29 | - |
59.00 | 0.14 | 0.16 | 0.10 | 0.15 | -0.10 | -50.00 % | 1 | 282 | 23:40:13 |
59.50 | 0.16 | 0.18 | 0.33 | 0.17 | 0.00 | 0.00 % | 0 | 279 | - |
60.00 | 0.24 | 0.26 | 0.31 | 0.25 | -0.08 | -20.51 % | 10 | 1,234 | 23:30:07 |
60.50 | 0.42 | 0.44 | 0.51 | 0.43 | 0.00 | 0.00 % | 495 | 632 | 00:37:25 |
61.00 | 0.59 | 0.62 | 0.71 | 0.605 | -0.08 | -10.13 % | 1,235 | 5,789 | 00:37:25 |
61.50 | 0.70 | 0.73 | 1.04 | 0.715 | 0.00 | 0.00 % | 0 | 268 | - |
62.00 | 1.09 | 1.12 | 1.29 | 1.105 | 0.01 | 0.78 % | 128 | 292 | 00:35:31 |
62.50 | 1.41 | 1.49 | 1.66 | 1.45 | 0.10 | 6.41 % | 31 | 2,079 | 00:14:16 |
63.00 | 1.70 | 1.91 | 1.77 | 1.805 | -0.30 | -14.49 % | 3 | 1,792 | 23:49:07 |
63.50 | 1.94 | 2.15 | 2.02 | 2.045 | 0.00 | 0.00 % | 0 | 2,239 | - |
64.00 | 2.39 | 2.64 | 2.48 | 2.515 | 0.00 | 0.00 % | 0 | 1,213 | - |
64.50 | 3.15 | 3.30 | 2.71 | 3.225 | -0.79 | -22.57 % | 1 | 457 | 23:42:25 |
65.00 | 3.55 | 3.80 | 3.58 | 3.675 | 0.00 | 0.00 % | 0 | 2,126 | - |
65.50 | 4.10 | 4.25 | 4.25 | 4.175 | 0.00 | 0.00 % | 0 | 9 | - |
66.00 | 4.60 | 4.75 | 4.91 | 4.675 | 1.37 | 38.70 % | 204 | 549 | 00:24:30 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約