ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

61.36
0.39
( 0.64% )
更新日時: 00:43:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.505.005.850.005.4250.000.00 %00-
57.004.554.800.004.6750.000.00 %00-
57.503.204.306.833.750.000.00 %01-
58.002.833.906.503.3650.000.00 %02-
58.502.613.255.352.930.000.00 %02-
59.002.472.812.752.640.000.00 %053-
59.502.132.522.102.3250.000.00 %02-
60.001.381.712.051.5450.063.02 %62823:40:05
60.501.301.331.161.315-0.22-15.94 %72200:32:47
61.001.071.111.171.090.000.00 %0140-
61.500.700.720.610.71-0.01-1.61 %1241,79700:37:25
62.000.530.560.570.5450.1535.71 %1002,45723:34:15
62.500.340.370.250.3550.000.00 %02,278-
63.000.190.200.180.1950.0428.57 %2162,35400:40:30
63.500.120.130.130.1250.0444.44 %4014,90123:35:00
64.000.060.070.050.065-0.03-37.50 %11,52200:33:29
64.500.040.050.040.045-0.03-42.86 %287423:34:01
65.000.020.030.040.0250.0133.33 %12,11623:30:09
65.500.010.020.020.0150.000.00 %0302-
66.000.010.020.020.0150.000.00 %0608-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.500.020.040.050.030.000.00 %089-
57.000.040.050.050.0450.000.00 %0190-
57.500.040.050.060.0450.000.00 %059-
58.000.080.090.070.085-0.01-12.50 %14523:36:54
58.500.080.090.130.0850.000.00 %029-
59.000.140.160.100.15-0.10-50.00 %128223:40:13
59.500.160.180.330.170.000.00 %0279-
60.000.240.260.310.25-0.08-20.51 %101,23423:30:07
60.500.420.440.510.430.000.00 %49563200:37:25
61.000.590.620.710.605-0.08-10.13 %1,2355,78900:37:25
61.500.700.731.040.7150.000.00 %0268-
62.001.091.121.291.1050.010.78 %12829200:35:31
62.501.411.491.661.450.106.41 %312,07900:14:16
63.001.701.911.771.805-0.30-14.49 %31,79223:49:07
63.501.942.152.022.0450.000.00 %02,239-
64.002.392.642.482.5150.000.00 %01,213-
64.503.153.302.713.225-0.79-22.57 %145723:42:25
65.003.553.803.583.6750.000.00 %02,126-
65.504.104.254.254.1750.000.00 %09-
66.004.604.754.914.6751.3738.70 %20454900:24:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

KRE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock