ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

61.465
0.495
( 0.81% )
更新日時: 03:03:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.505.005.850.005.4250.000.00 %00-
57.004.304.600.004.450.000.00 %00-
57.503.204.306.833.750.000.00 %01-
58.002.833.906.503.3650.000.00 %02-
58.502.613.255.352.930.000.00 %02-
59.002.592.682.752.6350.000.00 %053-
59.502.132.522.102.3250.000.00 %02-
60.001.721.801.771.76-0.22-11.06 %112803:01:59
60.501.391.401.131.395-0.25-18.12 %212202:29:41
61.001.071.111.171.090.000.00 %0140-
61.500.750.770.550.76-0.07-11.29 %1261,79701:30:55
62.000.530.560.570.5450.1535.71 %1002,45723:34:15
62.500.340.370.250.3550.000.00 %02,278-
63.000.200.210.180.2050.0428.57 %3,4022,35403:00:24
63.500.120.130.100.1250.0111.11 %4,4484,90102:50:00
64.000.070.080.060.075-0.02-25.00 %31,52201:04:50
64.500.040.050.040.045-0.03-42.86 %287423:34:01
65.000.020.030.040.0250.0133.33 %12,11623:30:09
65.500.010.020.010.015-0.01-50.00 %130201:07:24
66.000.010.020.020.0150.000.00 %0608-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.500.030.040.050.0350.000.00 %089-
57.000.030.040.050.0350.000.00 %0190-
57.500.040.050.060.0450.000.00 %059-
58.000.060.070.090.0650.0112.50 %44501:21:26
58.500.090.100.130.0950.000.00 %029-
59.000.110.130.200.120.000.00 %0282-
59.500.160.180.330.170.000.00 %0279-
60.000.260.270.450.2650.0615.38 %711,23401:50:56
60.500.370.390.560.380.059.80 %52163201:58:36
61.000.500.530.580.515-0.21-26.58 %45,78923:32:11
61.500.740.761.120.750.087.69 %32826801:50:21
62.001.001.031.151.015-0.13-10.16 %13129201:05:33
62.501.261.311.561.2850.000.00 %02,079-
63.001.641.742.151.690.083.86 %1,8531,79202:27:05
63.501.942.152.022.0450.000.00 %02,239-
64.002.542.653.052.5950.5722.98 %31,21301:57:34
64.503.003.103.593.050.092.57 %845702:05:24
65.003.403.603.583.500.000.00 %02,126-
65.503.804.304.254.050.000.00 %09-
66.004.354.603.544.4750.000.00 %0549-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

KRE Discussion

投稿を表示