ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

61.30
0.33
( 0.54% )
更新日時: 00:40:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.504.554.950.004.750.000.00 %00-
57.004.554.800.004.6750.000.00 %00-
57.503.653.956.833.800.000.00 %01-
58.002.833.906.503.3650.000.00 %02-
58.502.613.255.352.930.000.00 %02-
59.002.472.812.752.640.000.00 %053-
59.501.782.312.152.0450.052.38 %1223:37:27
60.001.761.901.841.83-0.15-7.54 %12823:35:40
60.501.271.301.161.285-0.22-15.94 %72200:32:47
61.001.071.111.171.090.000.00 %0140-
61.500.780.810.810.7950.1930.65 %31,79723:33:01
62.000.460.480.410.47-0.01-2.38 %1882,45700:37:25
62.500.340.370.250.3550.000.00 %02,278-
63.000.210.230.170.220.0321.43 %1522,35423:32:03
63.500.100.110.100.1050.0111.11 %7064,90100:04:04
64.000.060.070.050.065-0.03-37.50 %11,52200:33:29
64.500.040.050.040.045-0.03-42.86 %287423:34:01
65.000.020.030.020.025-0.01-33.33 %762,11600:02:06
65.500.010.020.020.0150.000.00 %0302-
66.000.010.010.020.010.000.00 %760823:45:44

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.500.020.040.050.030.000.00 %089-
57.000.030.040.050.0350.000.00 %0190-
57.500.060.070.060.0650.000.00 %059-
58.000.080.090.070.085-0.01-12.50 %14523:36:54
58.500.110.120.130.1150.000.00 %029-
59.000.110.130.200.120.000.00 %0282-
59.500.210.230.260.22-0.07-21.21 %9427900:37:25
60.000.240.260.310.25-0.08-20.51 %101,23423:30:07
60.500.440.450.510.4450.000.00 %49563200:37:25
61.000.610.630.710.62-0.08-10.13 %1,2355,78900:37:25
61.500.700.731.040.7150.000.00 %0268-
62.000.960.991.280.9750.000.00 %0292-
62.501.441.541.661.490.106.41 %312,07900:14:16
63.001.762.051.771.905-0.30-14.49 %31,79223:49:07
63.502.262.362.582.310.5627.72 %42,23900:29:10
64.002.392.642.482.5150.000.00 %01,213-
64.502.843.053.502.9450.000.00 %0457-
65.003.403.603.583.500.000.00 %02,126-
65.503.804.304.254.050.000.00 %09-
66.004.354.603.544.4750.000.00 %0549-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

KRE Discussion

投稿を表示