
SPDR S&P Regional Banking (KRE)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
56.50 | 4.55 | 4.95 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.55 | 4.80 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 3.65 | 3.95 | 6.83 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 2.83 | 3.90 | 6.50 | 3.365 | 0.00 | 0.00 % | 0 | 2 | - |
58.50 | 2.61 | 3.25 | 5.35 | 2.93 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 2.47 | 2.81 | 2.75 | 2.64 | 0.00 | 0.00 % | 0 | 53 | - |
59.50 | 1.78 | 2.31 | 2.15 | 2.045 | 0.05 | 2.38 % | 1 | 2 | 23:37:27 |
60.00 | 1.76 | 1.90 | 1.84 | 1.83 | -0.15 | -7.54 % | 1 | 28 | 23:35:40 |
60.50 | 1.27 | 1.30 | 1.16 | 1.285 | -0.22 | -15.94 % | 7 | 22 | 00:32:47 |
61.00 | 1.07 | 1.11 | 1.17 | 1.09 | 0.00 | 0.00 % | 0 | 140 | - |
61.50 | 0.78 | 0.81 | 0.81 | 0.795 | 0.19 | 30.65 % | 3 | 1,797 | 23:33:01 |
62.00 | 0.46 | 0.48 | 0.41 | 0.47 | -0.01 | -2.38 % | 188 | 2,457 | 00:37:25 |
62.50 | 0.34 | 0.37 | 0.25 | 0.355 | 0.00 | 0.00 % | 0 | 2,278 | - |
63.00 | 0.21 | 0.23 | 0.17 | 0.22 | 0.03 | 21.43 % | 152 | 2,354 | 23:32:03 |
63.50 | 0.10 | 0.11 | 0.10 | 0.105 | 0.01 | 11.11 % | 706 | 4,901 | 00:04:04 |
64.00 | 0.06 | 0.07 | 0.05 | 0.065 | -0.03 | -37.50 % | 1 | 1,522 | 00:33:29 |
64.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 2 | 874 | 23:34:01 |
65.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 76 | 2,116 | 00:02:06 |
65.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 302 | - |
66.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 7 | 608 | 23:45:44 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
56.50 | 0.02 | 0.04 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 89 | - |
57.00 | 0.03 | 0.04 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 190 | - |
57.50 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 0 | 59 | - |
58.00 | 0.08 | 0.09 | 0.07 | 0.085 | -0.01 | -12.50 % | 1 | 45 | 23:36:54 |
58.50 | 0.11 | 0.12 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 29 | - |
59.00 | 0.11 | 0.13 | 0.20 | 0.12 | 0.00 | 0.00 % | 0 | 282 | - |
59.50 | 0.21 | 0.23 | 0.26 | 0.22 | -0.07 | -21.21 % | 94 | 279 | 00:37:25 |
60.00 | 0.24 | 0.26 | 0.31 | 0.25 | -0.08 | -20.51 % | 10 | 1,234 | 23:30:07 |
60.50 | 0.44 | 0.45 | 0.51 | 0.445 | 0.00 | 0.00 % | 495 | 632 | 00:37:25 |
61.00 | 0.61 | 0.63 | 0.71 | 0.62 | -0.08 | -10.13 % | 1,235 | 5,789 | 00:37:25 |
61.50 | 0.70 | 0.73 | 1.04 | 0.715 | 0.00 | 0.00 % | 0 | 268 | - |
62.00 | 0.96 | 0.99 | 1.28 | 0.975 | 0.00 | 0.00 % | 0 | 292 | - |
62.50 | 1.44 | 1.54 | 1.66 | 1.49 | 0.10 | 6.41 % | 31 | 2,079 | 00:14:16 |
63.00 | 1.76 | 2.05 | 1.77 | 1.905 | -0.30 | -14.49 % | 3 | 1,792 | 23:49:07 |
63.50 | 2.26 | 2.36 | 2.58 | 2.31 | 0.56 | 27.72 % | 4 | 2,239 | 00:29:10 |
64.00 | 2.39 | 2.64 | 2.48 | 2.515 | 0.00 | 0.00 % | 0 | 1,213 | - |
64.50 | 2.84 | 3.05 | 3.50 | 2.945 | 0.00 | 0.00 % | 0 | 457 | - |
65.00 | 3.40 | 3.60 | 3.58 | 3.50 | 0.00 | 0.00 % | 0 | 2,126 | - |
65.50 | 3.80 | 4.30 | 4.25 | 4.05 | 0.00 | 0.00 % | 0 | 9 | - |
66.00 | 4.35 | 4.60 | 3.54 | 4.475 | 0.00 | 0.00 % | 0 | 549 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約