ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

61.49
0.52
( 0.85% )
更新日時: 03:03:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.504.855.100.004.9750.000.00 %00-
57.004.554.800.004.6750.000.00 %00-
57.503.854.106.833.9750.000.00 %01-
58.003.503.653.153.575-3.35-51.54 %4201:27:55
58.502.613.255.352.930.000.00 %02-
59.002.592.682.752.6350.000.00 %053-
59.502.132.522.102.3250.000.00 %02-
60.001.761.901.841.83-0.15-7.54 %12823:35:40
60.501.401.421.131.41-0.25-18.12 %212202:29:41
61.001.061.080.921.07-0.25-21.37 %2714002:53:39
61.500.770.780.550.775-0.07-11.29 %1261,79701:30:55
62.000.530.540.400.535-0.02-4.76 %1,2462,45702:39:16
62.500.340.370.250.3550.000.00 %02,278-
63.000.210.230.170.220.0321.43 %1522,35423:32:03
63.500.120.130.100.1250.0111.11 %4,4484,90102:50:00
64.000.070.080.060.075-0.02-25.00 %31,52201:04:50
64.500.040.050.040.045-0.03-42.86 %287423:34:01
65.000.020.030.040.0250.0133.33 %12,11623:30:09
65.500.010.020.020.0150.000.00 %0302-
66.000.010.020.020.0150.000.00 %0608-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.500.020.040.050.030.000.00 %089-
57.000.040.050.060.0450.0120.00 %719002:12:49
57.500.050.060.070.0550.0116.67 %255900:40:56
58.000.060.070.080.0650.000.00 %045-
58.500.090.100.130.0950.000.00 %029-
59.000.120.130.220.1250.0210.00 %15128201:38:31
59.500.170.180.240.175-0.09-27.27 %12227901:10:33
60.000.250.260.450.2550.0615.38 %711,23401:50:56
60.500.370.380.560.3750.059.80 %52163201:58:36
61.000.500.530.580.515-0.21-26.58 %45,78923:32:11
61.500.730.751.120.740.087.69 %32826801:50:21
62.000.991.011.151.00-0.13-10.16 %13129201:05:33
62.501.261.311.561.2850.000.00 %02,079-
63.001.561.832.071.6950.000.00 %01,792-
63.501.922.152.562.0350.5426.73 %52,23902:26:28
64.002.392.642.482.5150.000.00 %01,213-
64.503.003.103.593.050.092.57 %845702:05:24
65.003.503.603.803.550.226.15 %62,12601:08:43
65.503.654.104.503.8750.255.88 %3901:27:55
66.004.354.603.544.4750.000.00 %0549-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

KRE Discussion

投稿を表示