ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

61.29
0.32
( 0.52% )
更新日時: 00:40:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.504.554.950.004.750.000.00 %00-
57.004.054.450.004.250.000.00 %00-
57.503.653.956.833.800.000.00 %01-
58.002.833.906.503.3650.000.00 %02-
58.502.623.205.352.910.000.00 %02-
59.002.262.532.752.3950.000.00 %053-
59.501.782.312.152.0450.052.38 %1223:37:27
60.001.141.742.051.440.063.02 %62823:40:05
60.501.261.631.381.4450.000.00 %022-
61.000.940.970.880.955-0.29-24.79 %1114000:37:25
61.500.780.810.810.7950.1930.65 %31,79723:33:01
62.000.460.470.410.465-0.01-2.38 %1882,45700:37:25
62.500.290.300.260.2950.014.00 %1832,27800:37:25
63.000.180.190.190.1850.0535.71 %1762,35400:00:00
63.500.120.130.130.1250.0444.44 %4014,90123:35:00
64.000.060.070.050.065-0.03-37.50 %11,52200:33:29
64.500.030.040.040.035-0.03-42.86 %287423:34:01
65.000.020.030.020.025-0.01-33.33 %762,11600:02:06
65.500.010.020.020.0150.000.00 %0302-
66.000.010.020.020.0150.000.00 %0608-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
56.500.040.050.050.0450.000.00 %089-
57.000.030.040.050.0350.000.00 %0190-
57.500.040.050.060.0450.000.00 %059-
58.000.080.090.070.085-0.01-12.50 %14523:36:54
58.500.110.120.130.1150.000.00 %029-
59.000.110.130.200.120.000.00 %0282-
59.500.160.180.330.170.000.00 %0279-
60.000.240.260.310.25-0.08-20.51 %101,23423:30:07
60.500.440.460.510.450.000.00 %49563200:37:25
61.000.500.530.580.515-0.21-26.58 %45,78923:32:11
61.500.700.731.040.7150.000.00 %0268-
62.001.121.161.291.140.010.78 %12829200:35:31
62.501.441.531.661.4850.106.41 %312,07900:14:16
63.001.561.832.071.6950.000.00 %01,792-
63.501.942.152.022.0450.000.00 %02,239-
64.002.702.902.932.800.4518.15 %11,21300:22:02
64.502.843.053.502.9450.000.00 %0457-
65.003.403.603.583.500.000.00 %02,126-
65.504.154.354.254.250.000.00 %09-
66.004.604.804.914.701.3738.70 %20454900:24:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

KRE Discussion

投稿を表示