KraneShares Global Carbo... KRBN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
KraneShares Global Carbon Strategy ETF (KRBN)
KraneShares Global Carbon Strategy ETF (KRBN) オプション

KraneShares Global Carbon Strategy ETF (KRBN)

27.85

-0.20

( -0.71% )

更新日時： 00:34:31

KRBN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	6.70	10.50	0.00	8.60	0.00	0.00 %	0	0	-
20.00	5.70	9.50	0.00	7.60	0.00	0.00 %	0	0	-
21.00	4.70	8.50	0.00	6.60	0.00	0.00 %	0	0	-
22.00	3.70	7.50	0.00	5.60	0.00	0.00 %	0	0	-
23.00	2.65	6.70	0.00	4.675	0.00	0.00 %	0	0	-
24.00	1.70	5.80	0.00	3.75	0.00	0.00 %	0	0	-
25.00	0.70	4.90	0.00	2.80	0.00	0.00 %	0	0	-
26.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
27.00	0.80	3.00	0.00	1.90	0.00	0.00 %	0	0	-
28.00	0.20	2.00	0.00	1.10	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.50	2.00	0.50	1.25	0.00	0.00 %	0	1	-
31.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	6	-
35.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	40	-
26.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
28.00	0.10	2.75	0.00	1.425	0.00	0.00 %	0	0	-
29.00	0.20	3.50	0.00	1.85	0.00	0.00 %	0	0	-
30.00	0.25	4.40	0.00	2.325	0.00	0.00 %	0	0	-
31.00	1.20	5.40	0.00	3.30	0.00	0.00 %	0	0	-
32.00	2.20	6.40	0.00	4.30	0.00	0.00 %	0	0	-
33.00	3.20	7.40	0.00	5.30	0.00	0.00 %	0	0	-
34.00	4.20	8.40	0.00	6.30	0.00	0.00 %	0	0	-
35.00	5.20	9.40	0.00	7.30	0.00	0.00 %	0	0	-
36.00	6.20	10.40	0.00	8.30	0.00	0.00 %	0	0	-
37.00	7.20	11.40	0.00	9.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYRSSyros Pharmaceuticals Inc	US$ 0.2004 (118.78%)	559.23M
RAYRaytech Holding Ltd	US$ 1.81 (108.05%)	34.63M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	26.26M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.2434 (56.03%)	11.98M
DWTXDogwood Therapeutics Inc	US$ 11.90 (41.00%)	9.28M
WCTWellchange Holdings Company Limited	US$ 1.0201 (-59.36%)	9.35M
ARVNArvinas Inc	US$ 8.39 (-52.22%)	9.21M
LZMHLZ Technology Holdings Ltd	US$ 8.79 (-43.87%)	365.11k
SPGCSacks Parente Golf Inc	US$ 0.1032 (-35.54%)	23.54M
MDCXMedicus Pharma Ltd	US$ 2.501 (-26.44%)	38.62k
SYRSSyros Pharmaceuticals Inc	US$ 0.2004 (118.78%)	559.23M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0456 (36.12%)	312.75M
CUTRCutera Inc	US$ 0.1492 (16.11%)	190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.81 (5.83%)	177.67M
AWHAspira Womans Health Inc	US$ 0.2233 (12.78%)	176.07M

BottomBounce

BottomBounce 5分前

Time to Buy Canadian Dollars Says Soc Gen
https://www.poundsterlinglive.com/cad/21613-time-to-buy-canadian-dollars-says-soc-gen $BLDP

Twilson

Twilson 5分前

The housing bubble in 08-09?

ecmoney

ecmoney 5分前

I said I was buying at .99 cents

I have a new target.50 cents

Ec

DiscoverGold

DiscoverGold 6分前

#COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever
By: MacroTourist | March 11, 2025

• #COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever.

pbs.twimg.com/media/Gl

BBANBOB

BBANBOB 6分前

Some saw it and also warned about it at 114.05 and as well warned about the 2 open gaps @ 92 AND 96

"""anyway, so why didn't we all see this coming 2 weeks ago?""""

YA CAN LEAD A HORSE TO WATER, BUT YA CAN'T MAKE THEM DRINK

nowwhat2

nowwhat2 6分前

https://investorshub.advfn.com/uimage/uploads/2025/3/10/myjjlfnma_~_10_1y_barney.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/10/owzzjfnma_333_28_hyper_ohtl.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/10/zvbdvfnma_~_10_hyper.jpg

BottomBounce

BottomBounce 6分前

US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026 $TLT

boobb2

Well all the news about MCIC is doing nothing for the PPS ........

Timing101

Timing101 7分前

$PRPH CEO Presenting today , lets see some volume and interest coming in
https://globenewswire.com/news-release/2025/03/07/3038905/0/en/ProPhase-Labs-to-Present-at-the-Investor-Summit-Virtual-on-March-11.html
-
The New COO has a STRONG TRACK Record on taking companies to a nex

Babubd

Loading zone. AABB shares were traded over $0.60 in 2021! This is gonna run harder soon enough.

Jack_Bolander

Jack_Bolander 7分前

CAN WE CUT THE POLITICAL CHATTER ?

Save it for the Yahoo Board.

Or Run for Prresident and fix it yourself.

I'd vote for you.

DiscoverGold

DiscoverGold 7分前

$TSLA **SIZE** $5.7 Million ATM Put This is an aggressive order and expires at the end of the week
By: Cheddar Flow | March 11, 2025

• Giant $TSLA $5.7M ATM Put

This is an aggressive order and expires at the end of the week.

pbs.twimg.com/med

Semper Fi 88

Semper Fi 88 8分前

People are putting way too much weight on Pulte being nominated which will happen regardless but I don't see some big buying frenzy on that day ...more likely the opposite. Sell the news is more common than buying it.

BottomBounce

BottomBounce 8分前

$VTI US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026

MJAM2020

MJAM2020 9分前

Yeah who knows. Possible whoever made that doesn't know fully what they are talking about?..lol IDK...I figure we will probably hear something within a few weeks one way or the other. Hopefully those accountants are moving and shaking.

imho
mj

cntryjo

cntryjo 9分前

No one here says you have to believe anything I post and you are free to consider all possible scenarios. I simply explained that the patents belong to someone and RMTD was used as a vehicle to commercialize them. They are now on assignment to others. The owners, own the patents and can do whatever

Biowatch

Biowatch 9分前

Trump orders 50% tariffs on Canadian steel and aluminium

https://www.bbc.com/news/live/cly412xwz44t

KarmaKing

KarmaKing 9分前

Eric Parkinson has a Joel Osteen vibe...Pure Scammer....🤣😂

getmoreshares

getmoreshares 9分前

morning churn before the next leg up

fink

I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings

sloppyjones

sloppyjones 10分前

Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

MrPuff

MrPuff 10分前

https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg

KraneShares Global Carbo...

Sanatana Resources

Australian Government Tr...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約