ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraShort Bloomberg Natural Gas

ProShares UltraShort Bloomberg Natural Gas (KOLD)

17.71
0.74
(4.36%)
終値: 3月12日 5:00AM
17.98
0.27
( 1.52% )
取引時間後: 5:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.758.400.004.5750.000.00 %00-
13.504.104.403.304.250.000.00 %036-
14.001.556.004.403.7750.000.00 %016-
14.501.056.000.003.5250.000.00 %00-
15.002.802.902.302.850.000.00 %064-
15.502.252.452.002.350.147.53 %18103:15:56
16.001.052.001.101.525-0.45-29.03 %2722203:12:06
16.501.451.601.521.5250.3226.67 %4309104:55:59
17.001.101.251.151.1750.2527.78 %27362804:58:24
17.500.050.900.850.4750.1521.43 %11517704:57:50
18.000.500.600.600.550.2050.00 %46465604:47:33
18.500.300.400.400.350.0617.65 %28014104:49:50
19.000.200.250.250.2250.028.70 %46175404:51:10
19.500.150.200.150.1750.000.00 %3711904:57:01
20.000.050.150.100.100.000.00 %2571,62304:49:48
20.500.050.150.050.10-0.04-44.44 %232504:37:39
21.000.051.600.050.825-0.04-44.44 %4518604:45:11
21.500.090.050.090.070.000.00 %0644-
22.000.050.050.010.05-0.04-80.00 %1061304:01:06
22.500.060.050.060.0550.000.00 %0249-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.050.100.050.075-0.05-50.00 %225701:07:01
13.500.170.550.170.360.000.00 %0132-
14.000.050.100.150.075-0.05-25.00 %2712004:54:03
14.500.050.150.080.10-0.27-77.14 %3610004:34:56
15.000.050.150.170.10-0.08-32.00 %1013403:19:47
15.500.100.200.170.15-0.27-61.36 %5417804:53:44
16.000.150.250.250.20-0.30-54.55 %7435204:48:12
16.500.250.350.300.30-0.35-53.85 %697604:42:21
17.000.400.500.410.45-0.51-55.43 %13384504:58:12
17.500.550.700.630.625-0.87-58.00 %10016104:56:41
18.000.800.900.870.85-0.61-41.22 %1059104:38:45
18.501.101.201.251.15-0.55-30.56 %212500:01:34
19.001.453.101.642.275-0.71-30.21 %2717504:03:28
19.501.854.002.702.9250.000.00 %0223-
20.002.302.452.402.375-0.95-28.36 %447304:41:26
20.502.752.902.882.825-0.91-24.01 %229904:08:40
21.003.203.403.903.301.5263.87 %165403:44:23
21.503.703.903.323.800.000.00 %0161-
22.004.204.504.484.35-0.47-9.49 %112723:59:21
22.503.008.006.045.500.142.37 %21801:19:31

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5857
(80.22%)
8.8M
SSPEW Scripps Company
US$ 1.79
(25.17%)
102.8k
SMSISmith Micro Software Inc
US$ 1.30
(20.93%)
922.75k
SFIXStitch Fix Inc
US$ 5.06
(19.62%)
1.7M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
11.93M
CUTRCutera Inc
US$ 0.091
(-15.66%)
1.71M
WCTWellchange Holdings Company Limited
US$ 0.6201
(-13.25%)
563.8k
AUUDAuddia Inc
US$ 0.2801
(-11.67%)
187.43k
VYGRVoyager Therapeutics Inc
US$ 3.5777
(-9.88%)
13.73k
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
11.93M
HCTIHealthcare Triangle Inc
US$ 0.5857
(80.22%)
8.8M
NVDANVIDIA Corporation
US$ 108.4306
(-0.30%)
3.59M
STISolidion Technology Inc
US$ 0.1367
(8.41%)
2.88M
AMDAdvanced Micro Devices Inc
US$ 96.65
(-0.11%)
2.87M

KOLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock