SPDR S&P Insurance KIE - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
49.00	10.00	10.50	0.00	10.25	0	-
50.00	9.00	9.50	10.50	9.25	14	-
51.00	8.10	8.60	8.00	8.35	4	-
52.00	7.10	7.60	7.60	7.35	92	-
53.00	6.10	6.60	5.61	6.35	14	-
54.00	5.20	5.70	6.80	5.45	10	-
55.00	4.20	4.80	3.80	4.50	104	-
56.00	3.40	4.10	3.60	3.75	2,005	-
57.00	2.60	3.00	2.15	2.80	49	-
58.00	1.85	2.15	2.10	2.00	4,786	-
59.00	1.25	1.55	1.92	1.40	38	-
60.00	0.75	1.00	1.05	0.875	3,431	-
61.00	0.40	0.55	0.60	0.475	32	-
62.00	0.15	0.30	0.50	0.225	2	-
63.00	0.21	0.20	0.21	0.205	14	-
64.00	0.00	0.20	0.00	0.00	0	-
65.00	0.05	0.50	0.05	0.275	22	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
49.00	0.00	0.50	0.00	0.00	0	-
50.00	0.65	0.10	0.65	0.375	8	-
51.00	0.06	0.50	0.06	0.28	4	-
52.00	0.10	0.95	0.10	0.525	6	-
53.00	0.40	0.25	0.40	0.325	11	-
54.00	0.10	0.25	0.30	0.175	28	-
55.00	0.15	0.35	0.33	0.25	3	-
56.00	0.25	0.45	0.40	0.35	39	-
57.00	0.40	0.60	0.30	0.50	42	-
58.00	0.70	0.85	0.70	0.775	38	-
59.00	1.05	1.20	1.03	1.125	13	-
60.00	1.50	1.65	1.58	1.575	72	-
61.00	2.10	2.50	4.95	2.30	0	-
62.00	2.90	3.20	2.51	3.05	1	-
63.00	3.70	4.10	0.00	3.90	0	-
64.00	4.70	5.10	3.40	4.90	2	-
65.00	5.70	6.10	9.30	5.90	0	-

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 2.255 (74.81%)	101.41M
CMRXChimerix Inc	US$ 8.4275 (69.91%)	99.89M
CDXCChromaDex Corporation	US$ 8.8999 (58.93%)	9.79M
ARBBARB IOT Group Ltd	US$ 0.80385 (54.59%)	60.1M
PRTSCarParts com Inc	US$ 1.2495 (41.80%)	5.13M
CUTRCutera Inc	US$ 0.1703 (-45.83%)	6.9M
LBGJLi Bang International Corporation Inc	US$ 1.31 (-34.50%)	164.66k
XCURExicure Inc	US$ 10.25 (-28.22%)	90.44k
TOIIWOncology Institute Inc	US$ 0.0201 (-28.21%)	303
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	119
ADTXAditxt Inc	US$ 0.056 (12.45%)	108.53M
GVVisionary Holdings Inc	US$ 2.255 (74.81%)	101.41M
CMRXChimerix Inc	US$ 8.4275 (69.91%)	99.89M
NVDANVIDIA Corporation	US$ 116.36 (0.32%)	93.03M
SLXNSilexion Therapeutics Corporation	US$ 1.435 (29.28%)	74.28M