ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
21.58
-0.37
(-1.69%)
終値: 3月12日 5:00AM
21.58
0.01
( 0.05% )
取引時間後: 5:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.504.855.250.005.050.000.00 %00-
17.003.654.700.004.1750.000.00 %00-
17.503.854.405.504.1250.000.00 %02-
18.001.755.750.003.750.000.00 %00-
18.501.505.250.003.3750.000.00 %00-
19.001.403.900.002.650.000.00 %00-
19.501.293.352.242.320.000.00 %04-
20.000.833.600.002.2150.000.00 %00-
20.500.771.581.371.1750.000.00 %09-
21.000.661.591.071.1250.000.00 %014-
21.500.332.260.631.295-0.36-36.36 %1704:07:52
22.000.170.280.250.225-0.20-44.44 %197603:30:46
22.500.090.130.120.11-0.18-60.00 %3141,02904:49:11
23.000.030.070.050.05-0.13-72.22 %488104:50:25
23.500.010.220.030.115-0.05-62.50 %1315103:59:03
24.000.010.030.020.02-0.02-50.00 %1011403:58:39
24.500.020.450.020.2350.000.00 %071-
25.000.050.200.110.1250.06120.00 %120422:30:09
25.500.050.480.050.2650.000.00 %063-
26.000.030.250.030.140.000.00 %0121-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.002.130.000.000.000.00 %00-
17.000.002.130.000.000.000.00 %00-
17.500.002.130.000.000.000.00 %00-
18.000.011.470.010.740.000.00 %010-
18.500.001.100.020.020.000.00 %1023:04:16
19.000.020.340.060.180.0120.00 %91922:30:10
19.500.010.970.000.490.000.00 %00-
20.000.011.620.060.815-0.04-40.00 %21904:50:46
20.500.120.180.110.15-0.04-26.67 %6104:52:45
21.000.141.050.260.5950.0313.04 %102302:30:22
21.500.281.470.430.875-0.13-23.21 %182802:17:53
22.000.611.470.471.04-0.13-21.67 %42,71823:10:17
22.500.781.061.000.92-0.06-5.66 %457203:31:39
23.000.781.521.391.150.2218.80 %3741003:20:46
23.501.382.342.101.860.4426.51 %211300:00:00
24.002.112.500.982.3050.000.00 %0352-
24.502.622.981.702.800.000.00 %0139-
25.003.203.553.333.3751.1754.17 %75300:35:55
25.503.754.002.833.8750.000.00 %023-
26.004.204.654.384.4251.5554.77 %51203:07:23

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5857
(80.22%)
8.8M
SSPEW Scripps Company
US$ 1.79
(25.17%)
102.8k
SMSISmith Micro Software Inc
US$ 1.30
(20.93%)
922.75k
SFIXStitch Fix Inc
US$ 5.06
(19.62%)
1.7M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
11.93M
CUTRCutera Inc
US$ 0.091
(-15.66%)
1.71M
WCTWellchange Holdings Company Limited
US$ 0.6201
(-13.25%)
563.8k
AUUDAuddia Inc
US$ 0.2801
(-11.67%)
187.43k
VYGRVoyager Therapeutics Inc
US$ 3.5777
(-9.88%)
13.73k
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
11.93M
HCTIHealthcare Triangle Inc
US$ 0.5857
(80.22%)
8.8M
NVDANVIDIA Corporation
US$ 108.4306
(-0.30%)
3.59M
STISolidion Technology Inc
US$ 0.1367
(8.41%)
2.88M
AMDAdvanced Micro Devices Inc
US$ 96.65
(-0.11%)
2.87M

JETS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock