ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Junior Gold Miners Index Bear 2X Share

Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)

20.18
-0.41
(-1.99%)
終了 3月10日 5:00AM
20.4511
0.2711
(1.34%)
取引時間後: 9:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.004.306.406.315.350.000.00 %010-
17.002.453.600.003.0250.000.00 %00-
18.001.902.702.402.30-0.10-4.00 %3602025/3/08
19.001.352.052.321.700.000.00 %021-
20.000.951.551.601.250.1611.11 %12292025/3/08
21.000.500.901.050.70-1.45-58.00 %22222025/3/08
22.000.400.952.180.6750.000.00 %0275-
23.000.150.400.310.275-0.19-38.00 %513252025/3/08
24.000.200.300.300.250.000.00 %0207-
25.000.300.550.300.4250.0311.11 %10892025/3/08
26.000.500.900.500.700.000.00 %0291-
27.000.400.650.400.5250.000.00 %0215-
28.000.050.700.050.3750.000.00 %0134-
29.000.550.700.550.6250.000.00 %039-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.420.750.420.5850.000.00 %02-
17.000.152.150.151.150.000.00 %01-
18.000.302.300.501.300.2278.57 %2302025/3/08
19.000.551.150.630.85-0.07-10.00 %3162025/3/08
20.000.801.551.141.1750.000.00 %026-
21.000.553.600.912.0750.000.00 %020-
22.002.252.801.682.5250.3829.23 %1272025/3/08
23.001.753.702.632.7250.000.00 %013-
24.002.554.501.603.5250.000.00 %03-
25.004.806.604.555.700.000.00 %06-
26.004.406.806.005.600.000.00 %00-
27.005.407.906.706.650.000.00 %01-
28.006.509.005.807.750.000.00 %01-
29.007.2010.008.858.600.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

JDST Discussion

投稿を表示