ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily Junior Gold Miners Index Bear 2X Share

Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)

20.05
-1.69
(-7.77%)
終値: 3月12日 5:00AM
20.11
0.06
( 0.30% )
取引時間後: 6:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.004.206.706.315.450.000.00 %010-
17.001.554.400.002.9750.000.00 %00-
18.002.152.703.902.4250.000.00 %030-
19.001.252.002.461.6250.000.00 %021-
20.000.751.351.251.05-0.90-41.86 %45204:05:19
21.000.550.850.800.70-0.90-52.94 %222504:31:40
22.000.300.650.600.475-0.75-55.56 %4329104:50:33
23.000.150.500.750.3250.000.00 %0276-
24.000.050.400.130.225-0.46-77.97 %120823:00:40
25.000.300.550.300.4250.000.00 %079-
26.000.500.350.500.4250.000.00 %0291-
27.000.400.300.150.35-0.25-62.50 %321504:50:33
28.000.050.450.050.250.000.00 %0134-
29.000.550.450.550.500.000.00 %039-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.420.750.420.5850.000.00 %02-
17.000.150.650.150.400.000.00 %01-
18.000.502.150.501.3250.000.00 %032-
19.000.101.150.630.6250.000.00 %019-
20.000.801.451.121.125-0.02-1.75 %102604:13:11
21.001.502.150.911.8250.000.00 %020-
22.002.202.951.682.5750.000.00 %026-
23.003.103.802.633.450.000.00 %013-
24.004.005.001.604.500.000.00 %03-
25.004.905.804.555.350.000.00 %06-
26.005.007.206.006.100.000.00 %00-
27.006.007.606.706.800.000.00 %01-
28.006.208.705.807.450.000.00 %01-
29.007.1010.208.858.650.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
SSPEW Scripps Company
US$ 1.97
(37.76%)
851.82k
SFIXStitch Fix Inc
US$ 5.10
(20.57%)
2.13M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
87.25k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.22
(-19.21%)
1.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
ICONIcon Energy Corporation
US$ 0.1038
(-9.74%)
5.13M
NVDANVIDIA Corporation
US$ 108.68
(-0.07%)
4.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M

JDST Discussion

投稿を表示