iShares Global Healthcare IXJ - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Global Healthcare (IXJ)
iShares Global Healthcare (IXJ) オプション

iShares Global Healthcare (IXJ)

90.70

0.12

( 0.13% )

更新日時： 23:59:21

IXJ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	3.90	9.20	0.00	6.55	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	1.00	6.20	1.60	3.60	0.00	0.00 %	0	5	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.85	6.10	0.00	3.475	0.00	0.00 %	0	0	-
95.00	1.85	7.10	0.00	4.475	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KWEKWESST Micro Systems Inc	US$ 1.09 (133.40%)	86.01M
STAIScanTech AI Systems Inc	US$ 3.30 (60.98%)	9.45M
SLDBSolid Biosciences Inc	US$ 6.447 (59.98%)	41.37M
EFOIEnergy Focus Inc	US$ 2.0401 (58.15%)	22.46M
PRFXPainReform Ltd	US$ 4.345 (54.08%)	20.36M
SEPNSepterna Inc	US$ 4.64 (-64.20%)	1.42M
BPTHBio Path Holdings Inc	US$ 0.275499 (-56.49%)	1.87M
PTPIPetros Pharmaceuticals Inc	US$ 0.1307 (-55.39%)	7.78M
RSLSReShape Lifesciences Inc	US$ 1.08 (-53.65%)	2.95M
LGMKLogicMark Inc	US$ 0.3001 (-49.02%)	1.83M
ADTXAditxt Inc	US$ 0.08015 (14.50%)	230.22M
KWEKWESST Micro Systems Inc	US$ 1.081 (131.48%)	85.93M
HCTIHealthcare Triangle Inc	US$ 0.6501 (35.75%)	40.79M
SLDBSolid Biosciences Inc	US$ 6.44 (59.80%)	40.47M
DGLYDigital Ally Inc	US$ 0.0762 (-0.65%)	36.2M

Mark

ADTX, it was in their financial and operational results PR Friday evening, here is a tidbit on it:

On November 6, 2024, shareholders of the Company overwhelmingly voted in favour of a special resolution approving a plan of arrangement pursuant to which Aditxt Inc. (NASDAQ:ADTX) (“Adit

BigBadWolf

BigBadWolf 4分前

Learned long ago [yt]Wxk1cyYJe-o[/yt]
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175760331&txt2find=painfully

RIGATONI

RIGATONI 4分前

$50.80 new high! ~Rig

Patswil

Patswil 4分前

The Treasury and FHFA illegal exaction due to violating Federal statutes all monies with interest should be returned to the companies. Neither the Charter Act nor did HERA authorize the Treasury to charge a commitment fee on a line of credit to be paid by the Enterprise.

Fannie Mae I

ali g

Burnt to a crisp bruvs

TucsonPhil

TucsonPhil 5分前

Remember when Blockbuster didn't buy Netflix? The tide can turn quickly, when investors and customers change their habits.

I am done

I am done 5分前

$MSEZ Attorney’s letter filed
https://www.otcmarkets.com/otcapi/company/financial-report/422062/content

VinceVee

VinceVee 5分前

More good news:
SCOTTSDALE, Ariz., Feb. 18, 2025 (GLOBE NEWSWIRE) -- The Alkaline Water Company, Inc. (OTC: WTER -- hereinafter referred to as the "Company"), a leader in the beverage industry known for its purified alkaline water, enhanced with Himalayan rock salt, today announced the fili

jay_tee

jay_tee 5分前

I agree it's probably another year away......I was actually being generous with that prediction...With all that entails including all the catching up Seamus has to do 6 months is wishful...

Carjockey2

Carjockey2 5分前

Lolzzzz

Morning $HMBL

Penny Stocks 2.0

Penny Stocks 2.0 5分前

$ABIT .08 Volume picking up, was $33.00+

I am done

I am done 5分前

$OPWEF $OPW Opawica Explorations Mobilizes Drill at its Bazooka Property in the Abitibi Gold Belt
https://finance.yahoo.com/news/opawica-explorations-mobilizes-drill-bazooka-130000679.html

Penny Stocks 2.0

Penny Stocks 2.0 5分前

$ABIT .08 Volume picking up, was $33.00+

TrendTrade2016

TrendTrade2016 5分前

fink

Crumbs is about right,
We watched dad pull the filets out of the oven, tripped and dumped them on the kitchen floor at .003s us dogs snagged those and ran out the doggy door.

I may start to round up my oddball hold.
I like round numbers. 6s is where us longs need to d

al44

GM Gmenfan-

If the gov't can put a gun in the hands of a 17 year old- as they did to myself many years ago- that should be enough for anyone else.

.....................al

shurtha2000

shurtha2000 6分前

They actually have a viable product no more excuses after this offering

PennyMillions852

PennyMillions852 6分前

Viewmont

Viewmont 6分前

$RDAR https://telvantis.com/wp-content/uploads/2025/02/Raadr-Doing-Business-as-Telvantis-Launches-Investor-Education-Series-to-Showcase-Business-Strategy-Technology-Focus-and-Uplisting-Plans.pdf

makinezmoney

makinezmoney 6分前

$PRPH: Scanner going WHACKO on this............. now $0.62

What the........................................ got busy tracking my $META wkly put options

Dayummmmmmmmmmmmmmmmmmmmm

GO $PRPH

fung_derf

fung_derf 6分前

Ð.....I hate asking this question, and I abhor cryptocurrencies. With that said, I should probably own a little as a hedge.
Does anyone here have an ETF that covers all the cryptos? I don't want to have to guess which one is right, I just want a general cover them all.
I'd prefer a no

Trooperstocks

Trooperstocks 6分前

$EPAZ the company is planning a share buyback program. We need to first review the requirements with our legal team. We will be making announcements shortly.
https://x.com/epazz/status/1890502946913124500

I am done

I am done 6分前

$OPWEF $OPW Opawica Explorations Mobilizes Drill at its Bazooka Property in the Abitibi Gold Belt
https://finance.yahoo.com/news/opawica-explorations-mobilizes-drill-bazooka-130000679.html

Stevenvegas

Stevenvegas 6分前

FATE breaks 1.60. Nice .1.64 now

oldstocks

oldstocks 6分前

MTi Texas event 2 weeks
Dell Technologies territory

https://www.sxsw.com/

https://www.sxsw.com/about/

https://www.sxsw.com/attend/

iShares Global Healthcare

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約