US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares Global Healthcare (IXJ)
iShares Global Healthcare (IXJ) オプション

iShares Global Healthcare (IXJ)

95.63

0.55

(0.58%)

終了 6月6日 5:00AM

95.61

-0.02

(-0.02%)

取引時間後: 8:59AM

iShares Global Healthcare ([symbol]) オプションチェーン

IXJ ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
88.00	5.30	10.10	8.80	7.70	0.00	0.00 %	0	8	-
89.00	4.30	9.10	0.00	6.70	0.00	0.00 %	0	0	-
90.00	3.30	8.10	0.00	5.70	0.00	0.00 %	0	0	-
91.00	2.30	7.00	0.00	4.65	0.00	0.00 %	0	0	-
92.00	1.45	6.00	0.00	3.725	0.00	0.00 %	0	0	-
93.00	0.55	5.30	2.95	2.925	0.00	0.00 %	0	0	-
94.00	0.05	4.70	0.00	2.375	0.00	0.00 %	0	0	-
95.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.10	4.50	4.50	0.00	0.00 %	0	14	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
88.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.40	1.10	1.10	0.00	0.00 %	0	1	-
91.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
98.00	0.75	5.90	0.00	3.325	0.00	0.00 %	0	0	-
99.00	1.50	6.80	0.00	4.15	0.00	0.00 %	0	0	-
100.00	2.40	7.80	0.00	5.10	0.00	0.00 %	0	0	-
101.00	3.30	8.80	0.00	6.05	0.00	0.00 %	0	0	-
102.00	4.30	9.70	0.00	7.00	0.00	0.00 %	0	0	-
103.00	5.30	10.70	0.00	8.00	0.00	0.00 %	0	0	-
104.00	6.30	11.70	0.00	9.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

JD400

Disclosure Day | Final Trailer

If you found out we weren’t alone, if someone showed you, proved it to you, would that frighten you? This summer, the truth belongs to eight billion people.
We are coming close to … Disclosure Day.

https://www.youtube.com/watch?v=

All_In4DNAX

All_In4DNAX 3分前

Traveling coast to coast today. I’m off my game 🤪

MadBrewer

MadBrewer 5分前

It's Saturday,....go back to sleep,

Cheers

B402

Many of us here played scam buster on NTEK........One thing we learned was to keep our prejudices and politics away from purely stock oriented boards

There is an open media and tech board you may enjoy all things considered

quester614

quester614 6分前

You can always tell when MMs are manipulating the price by using a 5 digit price. Normal retail can only bid 4 ie .0001. That's not to say they don't bld at any price. Like the last sell @.017 of 1 share when the bid price was @.0174. Might be a bad sign for things to come next week. Maybe 88 was lo

HGiLS

Happily retired. Thx

MadBrewer

MadBrewer 7分前

Thanks Z

Cheers

WeTheMarket

WeTheMarket 8分前

Posted yesterday on Linkedin.

https://www.linkedin.com/posts/omer-david-keilaf-53714b1_the-fpv-drone-problem-has-found-the-most-share-7468530700804284416-eNoR/

Madguppy

Madguppy 9分前

Even though we all want some communication from company, the lawsuits are the cause of the bleeding not the fundamentals of the mine / operation.

Dateline Resources Limited (ASX: DTR, OTCQB: DTREF), an Australian company focused on gold and rare earth elements (REE) in

joe_techi

joe_techi 10分前

Leftover Salmon - "Powder Day" ....Haven't been skiing in a while!
https://www.youtube.com/watch?v=BRy1k6zFUjM

PRmaniac

PRmaniac 10分前

Ondus / Palantir AI partnership may be already paying off.
Excerpts and my edits:
Days after announcing a strategic partnership with Palantir Technologies to layer AI across its drone and robot platforms, the company sealed a merger (Mistral) that hands it direct prime-contractor acce

alwayswatching1

alwayswatching1 12分前

Sounds promising:)

jog49

"In essence we get 50% of the company and the gov sells the other 50"

Shareholders own 100% of the corporations so why allow 50% concession when you know everything has been stolen, starting with George Bush and Hank Paulson and extending to the present time. It wouldn't be hard to co

sharkey1

sharkey1 14分前

THX for the research Hgils,
your under paid
You should be on the Payroll

lol

Bizreader

Bizreader 15分前

I'm an escrow holder but suggesting that somebody who does not have escrow shares should look for better luck next time it's truly an insane comment in my opinion after all these years!!! What luck are you thinking about?

MadBrewer

MadBrewer 19分前

https://investorshub.advfn.com/uimage/uploads/2026/6/6/pecnpjan_2014_007.JPG

Ray_137

Ray_137 19分前

How about Jack fruit in June!

All_In4DNAX

All_In4DNAX 20分前

Why is there no bid or ask

ddls

BIEL, locked and loaded full of shitshowla.

theorysuit

theorysuit 22分前

Pushing 3 years since their only submission and 6 years since data lock.

Nwbo promised direct trials and multiple submissions.....where are those? Lmfao at anyone that actually believes a word they say and their lack of guidance and updates. This is a straight up scam.....

ErnieBilco

ErnieBilco 22分前

Read the post I was replying to and you will figure out I wasn't talking about NMHI - a lil comprehension goes a long way

rack186

rack186 23分前

Look at line #1 of the attachment you posted.
Mikah pharmaceutical llc. owns more stock than any other entity or person.
Now everyone is aware this is a privately owned company.
Now everyone is aware who owns Mikah....
No one will ever know the underhanded financial self

erg61

KeepItRealistic

KeepItRealistic 31分前

$OSRH using AI to help read between the lines of last PR
https://finviz.com/news/359385/ceo-statement-to-shareholders
OSR Holdings (NASDAQ: OSRH) is a small-cap hub-and-spoke biotech/ healthcare holding company with a diversified portfolio of subsidiaries focused on immuno-oncology (es

iShares Global Healthcare

Bion Environmental Techn... (QB)

Xtrackers MSCI Emerging ...

Imp.br.fin.24 A

Thorney Opportunities

Canada Southern Petroleum

iShares JP Morgan EM Loc...

State Street SPDR S&P 60...

BSNcommunitynet

10X Capital Venture Acqu...

Netlogic Microsystems

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。