Vanguard S&P Mid Cap 400... IVOG - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Vanguard S&P Mid Cap 400 Growth (IVOG)
Vanguard S&P Mid Cap 400 Growth (IVOG) オプション

Vanguard S&P Mid Cap 400 Growth (IVOG)

104.43

-1.40

( -1.32% )

更新日時： 01:35:48

IVOG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	2.25	5.00	0.00	3.625	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
103.00	0.35	2.30	0.00	1.325	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	1.70	3.70	0.00	2.70	0.00	0.00 %	0	0	-
107.00	2.05	4.80	0.00	3.425	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.4999 (1,299.96%)	51.67k
STSSSharps Technology Inc	US$ 0.6412 (116.11%)	461.56M
RDFNRedfin Corporation	US$ 9.77 (67.87%)	67.57M
MLYSMineralys Therapeutics Inc	US$ 17.645 (67.73%)	10.62M
CKPTCheckpoint Therapeutics Inc	US$ 4.045 (63.77%)	42.17M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.95 (-31.60%)	127.19k
DSYBig Tree Cloud Holdings Limited	US$ 1.20 (-30.64%)	452.29k
MNDRMobile health Network Solutions	US$ 2.0905 (-27.43%)	272.62k
JVACoffee Holdings Co	US$ 7.10 (-25.81%)	737.59k
ALBTAvalon GloboCare Corporation	US$ 5.38 (-25.59%)	140.39k
STSSSharps Technology Inc	US$ 0.6412 (116.11%)	461.56M
NVDANVIDIA Corporation	US$ 108.61 (-3.62%)	181.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.3862 (-21.33%)	137.88M
SPRCSciSparc Ltd	US$ 0.3952 (23.65%)	103.75M
ICONIcon Energy Corporation	US$ 0.15075 (-10.69%)	96.87M

Dragonman1

Dragonman1 2分前

So when is the Filing due?

pka1639

pka1639 2分前

With virtually 100% of Europe and Canada along with at least 50% of America boycotting all things Musk/Trump, TSLA is a short-sellers once-in-a-lifetime dream.. A bottom-less pit.

Shawonsarker84

Shawonsarker84 2分前

Something happening imo!

Zardiw

GrokAi puts $UPC (.14) Book Value at $2.94:

Book Value Per Share: Approximately $2.94, though this could shift with a full fiscal year 2024 report (not yet released as of March 10, 2025).

The stock trades at $0.14 (recent Nasdaq quote), implying it’s at a fraction of bo

Skah373

Skah373 2分前

$PennyMover

$PennyMover 2分前

Can't believe on how much of that 194M wall is not real.

Eli's Gone

Eli's Gone 3分前

Welcome back...GL

jhdf51

Well that's awesome. Hold to your dreams and keep pushing ahead.

JHD

Brysh

I’m not questioning the SEC filing (8K). I’m questioning the value of this deal. The PR says $8 million but this isn’t in the 8K - why? What are the names of the 2 movies worth $8 million according to the PR?

Zardiw

GrokAi puts $UPC (.14) Book Value at $2.94:

Book Value Per Share: Approximately $2.94, though this could shift with a full fiscal year 2024 report (not yet released as of March 10, 2025).

The stock trades at $0.14 (recent Nasdaq quote), implying it’s at a fraction of bo

Researchfyi

Researchfyi 3分前

Looks like the ring is still ironing out the kinks.

https://www.prnewswire.com/news-releases/movanos-evie-ring-adds-new-personalization-and-trend-tracking-to-support-womens-wellness-journey-302396442.html

Nothing about sales was discussed or if existing ring holders are

BBANBOB

BBANBOB 3分前

Fred
""".law of ECONOMICS and the accelerator is 1600""

I have said for many years our system is akin to building a 3 story home and your getting ready to put the roof on AND YOU REALIZE,,,,, the whole fist floor was built using BALSA WOOD........ At that point there is only on

Jack_Herer

Jack_Herer 3分前

mascaroni and Hiru wouldn't recognize a critical mineral if it smacked them in the face.
Q. When is a holding company not a holding company? A. When it holds nothing, zero, zilch, nada...

Hiru is toast. Nobody's buying...
https://investorshub.advfn.com/uimage/uploads/20

Remember Tomorrow

Remember Tomorrow 4分前

If so, I’ll be ready to pounce on it.

Remember Tomorrow

jhdf51

Yep you have said this and I agree in time...gotta get through some political turnarounds and economic hardships first.

JHD

x993231

x993231 4分前

I never had a clear understanding of just how much the operating costs of data centers can be affected by low voltage polymer EO modulators. Dang so in addition to faster, smaller, less components (a driver is not required) they will be able to get by with significantly less electricity overall. C

Monroe1

Monroe1 4分前

Time to add a few more. The sound meter detects desperation.

Lone Clone

Lone Clone 4分前

North Bay Resources Announces Assays up to 5.69% Copper, 1 Opt. Silver, and 0.22% Vanadium at Copper Island Project, British Columbia

https://www.globenewswire.com/news-release/2025/03/10/3039779/18156/en/North-Bay-Resources-Announces-Assays-up-to-5-69-Copper-1-Opt-Silver-and-0-22-Va

getmenews

getmenews 4分前

I finally figured it out,

The FED and the SEC are against retail traders...

Please keep up the good posts, I need figure out how to pay a light bill whilest on vacation...

KnicksStockChamp

KnicksStockChamp 5分前

It was there all along. Some people bought into the hype and his personality.

This isn't an "I told you so post", but I didn't forget the backlash when I pointed out the debt and issues in the filings over a year ago. Too bad for anyone who invested in this train wreck.

ElectricJester54

ElectricJester54 5分前

Looks like we are getting some volume today but unfortunately it appears to be almost all sells per the ihub trades. I fear we may be losing the last of those that were hoping to make a buck on the buyback that started dipping out last week in droves when it didn't start. But yes hopefully the Q rep

maxluke1

maxluke1 5分前

MNDO - bought a bit for a trade at 1.88 Seemingly dropping on no news and ex dividend on March 25

Trooperstocks

Trooperstocks 5分前

$BURU Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html

exwannabe

exwannabe 5分前

ilovetech, question remains, when will the market (SP) catch up to the news and understand the importance of in-licensing deal.
Why?

NWBO in licensed some tech from Roswell that looks to have been on their slow track to nowhere. Yes, NWBO will not have to pay much for it ($2.3

Vanguard S&P Mid Cap 400...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約