Vanguard S&P Mid Cap 400... IVOG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Vanguard S&P Mid Cap 400 Growth (IVOG)
Vanguard S&P Mid Cap 400 Growth (IVOG) オプション

Vanguard S&P Mid Cap 400 Growth (IVOG)

99.23

-6.88

(-6.48%)

終了 4月4日 5:00AM

99.23

0.00

( 0.00% )

プレマーケット: 10:01PM

IVOG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	2	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	1	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 7.15 (80.56%)	4.09M
RBKBRhinebeck Bancorp Inc	US$ 15.52 (59.84%)	51
FBLAFB Bancorp Inc	US$ 17.16 (58.89%)	110
PROVProvident Financial Holdings Inc	US$ 22.99 (58.55%)	40
QIPTQuipt Home Medical Corporation	US$ 3.48 (58.18%)	202
ABTSAbits Group Ltd	US$ 0.8256 (-61.42%)	20
IBOTVanEck Robotics ETF	US$ 14.89 (-59.99%)	105
LSAKLesaka Technologies Inc	US$ 2.00 (-57.81%)	217
NAIINatural Alternatives International Inc	US$ 1.51 (-55.72%)	1
LCUTLifetime Brands Inc	US$ 2.01 (-54.52%)	1
MULNMullen Automotive Inc	US$ 0.1118 (40.63%)	159.78M
DMNDamon Inc	US$ 0.0147 (-2.65%)	69.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.25 (-7.78%)	61.25M
WCTWellchange Holdings Company Limited	US$ 0.2265 (16.15%)	49.1M
TQQQProShares UltraPro QQQ	US$ 46.86 (-6.84%)	28.95M

oldstocks

oldstocks 3分前

These Penny Stocks never takeoff when you expect them too!

If we were able to predict when each Penny Stock would run than we all would be loading up the day before causing the run to start earlier.

If we could all predict that we all would be Billionaires!

AlwaysKing

AlwaysKing 3分前

$TWOH ~CSE at .01 = .007 USD. for Canadian currency USD is 70%.

janetcanada

janetcanada 3分前

☯️***Understanding the Fundamentals of Penny Stocks: What Drives Value?

👀***Before diving into penny stock trading, it's essential to understand what influences their value. Unlike blue-chip stocks, penny stocks are often issued by smaller, less established companies that lack

Jane1999

Jane1999 3分前

boom boom https://www.youtube.com/watch?v=kGNOrOU_s0Q

not one red cent ~NORC~

not one red cent ~NORC~ 3分前

Because modern OTC trading platforms and brokers now allow pre-market and after-hours trading. Even though OTC stocks traditionally stuck to 9:30 AM–4:00 PM EST, technology and increased interest in FnF, made extended hours possible.

Renee

DOLLF: effective April 7,2025 a one for 4 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

sab63090

sab63090 4分前

Investor:

Why would he present "odds ratios" when that has been dropped?

I thought he was going to present the OLE complete data that "finally" gives a clear cut result of the break down of top line results that Missling suggested was good!

TJG

Lets hope they get that damn Prohibited sign on their accountant taken care of ASAP so as not to drop negativity on this now that we have momo on our side.

nope3113

nope3113 4分前

When would they need to file by to avoid this?

threewheeler

threewheeler 4分前

u seem to be total brain washed so I'll just iggy u bye now, go spray paint a Tesla moron

100lbStriper

100lbStriper 4分前

Stokd $NLST FFS...well...lol, the Pacer link again leads to nothing, by design I'm starting to think, they don't want any shortcuts.

Let's try it this way, below is the link to the 463 case CAFC docket, the last brief should be # 26 "RESPONSE BRIEF FILED by Appellee Netlist". Clic

$7.00 or Nothing

$7.00 or Nothing 4分前

Tariffs 'hard to come back from', says US pharma boss
14 hours ago

Share

Save
Simon Jack
Business editor
Bloomberg via Getty Images Ricks wearing a suit and blue tie, staring off to the right Bloomberg via Getty Images
David Ricks said

scortech

scortech 5分前

Lotta money coming out of Big boards, After Covid When the Markets took off many people went to the Buy,Buy rush by realizing they could buy stock shares cheap in the OTC vrs Big dollar Big boards. Most retail only bought on word of mouth they had no clue about valuations and all the other stuff. Th

ProfitChaser

ProfitChaser 5分前

BlazingStocks

BlazingStocks 5分前

$BURU News April 01, 2025
NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sectorhttps://ir.nuburu.net/news/news-details/2025/NUBURU-Advances-Joint-Development-Agreement-to-Innovate-Laser-Applications-in-Defense-Sector/default.aspx

budfoxfun

budfoxfun 5分前

The technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreenteam

$7.00 or Nothing

$7.00 or Nothing 5分前

Trump’s Next Tariffs Target Could be Foreign-Made Pharmaceuticals
President Trump wants to bring pharmaceutical manufacturing back to the United States. Experts warn that tariffs could result in shortages...

KCCO7913

KCCO7913 5分前

The stock is below $1, we just went through a crazy shake-up, there is still absolute scum at the company, and our primary competitor beat us to an EOP PIC.

I have acquired ~20,000 shares between $1.02 and $1.50-ish the last couple months.

I think this ~$100 million ma

jsw10011

jsw10011 5分前

https://www.otcmarkets.com/stock/IBGR/news/DRYWORLD-Appoints-20-Year-Sports-Industry-Sales-and-Marketing-Veteran-Warren-Hand-as-VP-of-Partnerships?id=472649

Pnypnchr

Pnypnchr 5分前

I've said it before and I'll say it again COMING ALIVE IN 2025!!!! Juanted knows too.

budfoxfun

budfoxfun 5分前

Sustainable Green Team Ltd https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

SCAMBUSTERKING

SCAMBUSTERKING 6分前

Fearless leader

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcT4rc73j2UTYQS9IEeWxMuZYV0GR5ExrPyGaQ&s

budfoxfun

budfoxfun 6分前

Sustainable Green Team Ltd's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261

Vanguard S&P Mid Cap 400...

Fresenius Medical Care

Alnylam Pharmaceuticals

First Trust Natural Gas ...

First Trust Cloud Comput...

BlackRock Institutional ...

Waste Management

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約