US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Vanguard S&P Mid Cap 400 Growth (IVOG)
Vanguard S&P Mid Cap 400 Growth (IVOG) オプション

Vanguard S&P Mid Cap 400 Growth (IVOG)

143.4938

1.65

( 1.17% )

更新日時： 01:52:08

Vanguard S&P Mid Cap 400 Growth ([symbol]) オプションチェーン

IVOG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
133.00	8.70	12.30	0.00	10.50	0.00	0.00 %	0	0	-
134.00	7.70	11.30	0.00	9.50	0.00	0.00 %	0	0	-
135.00	6.70	10.30	0.00	8.50	0.00	0.00 %	0	0	-
136.00	5.70	9.30	0.00	7.50	0.00	0.00 %	0	0	-
137.00	4.70	8.30	0.00	6.50	0.00	0.00 %	0	0	-
138.00	3.70	7.30	0.00	5.50	0.00	0.00 %	0	0	-
139.00	2.70	6.30	0.00	4.50	0.00	0.00 %	0	0	-
140.00	1.65	5.30	0.00	3.475	0.00	0.00 %	0	0	-
141.00	0.70	4.40	0.00	2.55	0.00	0.00 %	0	0	-
142.00	0.35	2.95	0.00	1.65	0.00	0.00 %	0	0	-
143.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
133.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.65	3.20	0.00	1.925	0.00	0.00 %	0	0	-
146.00	1.65	4.30	0.00	2.975	0.00	0.00 %	0	0	-
147.00	2.65	5.40	0.00	4.025	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.0118 (168.18%)	4.27B
CDTCDT Equity Inc	US$ 1.45 (109.24%)	203.08M
ATPCAgape ATP Corporation	US$ 4.76 (74.36%)	65.45M
CRVOCervoMed Inc	US$ 6.56 (72.18%)	91.73M
LNKSLinkers Industries Ltd	US$ 2.48 (55.00%)	41.41M
INLFINLIF Limited	US$ 0.1753 (-59.92%)	90.82M
YYGHYY Group Holding Ltd	US$ 0.0746 (-42.13%)	63.82M
SNBRSleep Number Corporation	US$ 0.2286 (-41.38%)	43.79M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3967 (-34.12%)	1.03M
AFJKUAimei Health Technology Company Ltd	US$ 32.88 (-32.69%)	772
ADTXAditxt Inc	US$ 0.0118 (168.18%)	4.27B
GDCGD Culture Group Ltd	US$ 0.0218 (2.35%)	619.2M
CDTCDT Equity Inc	US$ 1.45 (109.24%)	203.08M
WKSPWorksport Ltd	US$ 0.8998 (50.39%)	185.39M
SPCXSpace Exploration Technologies Corporation	US$ 173.77 (-9.41%)	122.31M

Manhattanman

Manhattanman 5分前

$5m sales announced this morning. These guys are going places!

vlispxpert

vlispxpert 5分前

SQQQ SPXS reloading both now

Utsmaro71

Utsmaro71 6分前

I hate talk to text. I meant to say JB Holmes.

Golden Cross

Golden Cross 6分前

$SPCX Scaling back in here....

stoxjock

stoxjock 6分前

WT F Do You Care??? Hanh? You don't own a single Escrow Share so you don't have a bone in the fight...

Utsmaro71

Utsmaro71 6分前

Well, my buddy JB Home just made a birdie and after a seven year layoff if that’s all he does the rest of the tournament. I’m glad I picked him and I’m hoping for the best. It’s just good to see him back out there again I believe I actually had him a few years back in one of these tournaments and I

Jmetrish

Jmetrish 6分前

My apologies for boring some but I happened to have a little time today. My own business is going through a hectic change that should lead to growth so I have been more tied up than usual. I enjoy reading everyone's thoughts and assessments.
Stay Strong Veemost Village, and remember the below

learningcurve2020

learningcurve2020 6分前

And on a Friday holiday weekend in the summer to boot! Nobody even around. 🤷🏻‍♂️

goodietime

goodietime 7分前

From the article: "Rocket Companies shares are surging as investors cheer the firm’s $14.2 billion purchase of Mr. Cooper Group,"

Wasn't this a 'WHILE" ago....?

glenn1919

glenn1919 7分前

CDT....................APWC...............................https://stockcharts.com/sc3/ui/?s=APWC&p=d&yr=0&mn=2&dy=12&id=p84071410134

Docsavag

Docsavag 8分前

Try California Psychics…

JJ8

Ascending Triple Top Breakout on 18 June 2026. GLTA
Back to Breaking News
New Street Adjusts Price Target on Intel to $100 From $80, Maintains Buy Rating
12:24:45 PM ET, 06/18/2026 - MT Newswires
12:24 PM EDT, 06/18/2026 (MT Newswires) -- Intel (INTC) has an average ratin

Porch Honkey

Porch Honkey 8分前

$ECOX,
Hey newb, if everything was in place as they say, you could not afford to buy this stock, good luck with your investment here, I know things, lol.

oldstocks

oldstocks 9分前

Westport Fuel Systems

https://investorshub.advfn.com/uimage/uploads/2026/6/18/gikqlIMG_4619.jpeg

https://investorshub.advfn.com/uimage/uploads/2026/6/18/npgkrIMG_4618.jpeg

https://investorshub.advfn.com/uimage/uploads/2026/6/18/fwbrxIMG_46

John Doe 2024

John Doe 2024 9分前

OK how's that +500% end of August 2025 looking? How's that 0.40 cent end of 2025 looking? If you want to play that game. You are sure boasting about everything right now looking for a pat on the back while forgetting shareprice is down -93% over the last 5 years and dropping almost -10% on average e

November61

November61 9分前

Will Close at 20+ cents today.
Tomorrow Friday Market is closed.
It is a 3 day weekend, and it is always fireworks after 3 days off.

GLTA

BlazingStocks

BlazingStocks 9分前

$BURU is steadily positioning itself at the intersection of defense, technology, and industrial innovation. The Defense Italian Plan outlines a structure designed to support sustainable growth while advancing strategic objectives. What investors are seeing today may be the early stages of a much lar

manibiotech

manibiotech 9分前

Normally I have never been optimistic about these presentations given the history over the years . But this time I genuinely feel optimistic because this removes biggest risk for approval and criticism about not having patient level data matching , obviously assuming that the results to be presented

goodietime

goodietime 10分前

"but the end was she wanted 3 million for that fight….."

Pick, If you have a problem with that, WHY didn't you offer up a person/firm who would have done the same, for less?

1plus1

1plus1 10分前

DID YOU BUY 6 MONTHS AGO AT 000000001 ? IF NOT THEN YOUR SHORTY LOSING $$$$$$$

mr34

Horrifying comments in Sunnyland, real people are getting destroyed here , zero urgency by carnival barker Sean

JMMatthews

JMMatthews 10分前

BCDS is trading over $165k dollar volume today already, and well over half a million dollar volume in the past few sessions. For an OTC stock, that's outstanding dollar volume especially on no news or PRs.

https://investorshub.advfn.com/stock-market/USOTC/blaqclouds-id-BCDS/stock-pric

glenn1919

glenn1919 10分前

CDT.....APWC.....ATPC.....CAST.....BFLY.....https://stockcharts.com/sc3/ui/?s=CDT&p=d&yr=0&mn=2&dy=12&id=p84071410134

Eli's Gone

Eli's Gone 11分前

MadMax44

MadMax44 11分前

While I may be ignorant on GBT, it looks a lot like MLRT, which is a perpetual dog of a stock, and is being run by the same awful CEO. I was just curious about the fact that the company addresses were the same. Or, was that address just posted to get in touch with Bertagna? Either way, both MLRT a

Vanguard S&P Mid Cap 400...

Magellan Midstream Partn...

Alpha Architect High Inf...

Mitsu Hc Cap 25

Bmo Canadian Equity Etf ...

Bmo North American Divid...

First Merchants

Mineral & Financial Inve...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。