Vanguard S&P Mid Cap 400... IVOG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Vanguard S&P Mid Cap 400 Growth (IVOG)
Vanguard S&P Mid Cap 400 Growth (IVOG) オプション

Vanguard S&P Mid Cap 400 Growth (IVOG)

114.55

0.36

(0.32%)

終了 12月21日 6:00AM

114.55

0.00

(0.00%)

取引時間後: 6:00AM

IVOG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
105.00	7.90	11.00	0.00	9.45	0.00	0.00 %	0	0	-
106.00	7.10	10.00	0.00	8.55	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	5.20	8.20	0.00	6.70	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	3.40	6.50	0.00	4.95	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	1.85	5.10	0.00	3.475	0.00	0.00 %	0	0	-
113.00	1.55	4.00	0.00	2.775	0.00	0.00 %	0	0	-
114.00	1.00	3.50	0.00	2.25	0.00	0.00 %	0	0	-
115.00	0.50	2.95	0.00	1.725	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
105.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.15	2.60	0.00	1.375	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	1.35	4.00	0.00	2.675	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	2.20	5.80	0.00	4.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
119.00	3.60	7.40	0.00	5.50	0.00	0.00 %	0	0	-
120.00	4.50	8.30	0.00	6.40	0.00	0.00 %	0	0	-
121.00	5.40	9.30	0.00	7.35	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	7.40	11.40	0.00	9.40	0.00	0.00 %	0	0	-
124.00	8.30	12.40	0.00	10.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

blackcat

blackcat 4分前

Now that might be worth seeing.

StayHumble

StayHumble 5分前

w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

theswordman

theswordman 6分前

Well that did NOT age well

https://www.youtube.com/watch?v=YGeoim7A_jM

In a surprising move, Sheikh recently lauded the GALT clinical trial readout in an interview despite the fact that his company Bioxytran Inc.

from here: https://www.insiderfinancial.co

StayHumble

StayHumble 8分前

💹wow 💹a DIVIDEND to $HCMC💹💹Shareholders 💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC sharehold

J2003

FDA Priority review accepted was on 12/17/24…. So 12/30 or 12/31 will be a big day for TNXP…

blackcat

blackcat 8分前

That would be nice, but I doubt it. Maybe if a couple more CEOs or a high ranking politician get killed off.That might even cause them to rethink Gun Control.

SSKILLZ1

SSKILLZ1 9分前

Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 31 785 25.32
BULLNBEAR52 72 2338 32.47
[/pre]

SSKILLZ1

SSKILLZ1 9分前

% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 143 58.13%
BULLNBEAR52 72 29.27%
SSKILLZ1 31 12.60%
Totals 246 100.00%
[/pre]

microcapbiotech

microcapbiotech 10分前

A bit off topic, but as I touched on it.
If anyone is interested, the 7 1/15/27 LEAPS are:
AI $55, IOVA $15, KTOS $35, RTX $160, QCOM $250, MRVL $150, MU $140.
For earnings call options, I track the charts months in advance as the call options buying prices go up and down, I n

ProfitChaser

ProfitChaser 10分前

Added a good bit today also at .0006. Not sure what is going on but it definitly looks like dilution. At the moment the float is still very low. Couple of posts below that could be what is going on from some longs that are much smarter than me. Anyway I am holding and adding. At this point it is any

devil dog 96

devil dog 96 10分前

Monday we could see the mother of all squeezes! 🤑

Can't wait to see what happens.

https://investorshub.advfn.com/uimage/uploads/2024/12/20/skwdaScreenshot_2024-12-20_234726.jpg

$RUM

StockItOut

StockItOut 11分前

XERI from lows this week up over 45%. Toldja it would rebound. Duffy knows how to print n dump n run it right back up to re-cycle his XERI cash machine. cunts like zilla n quester demanded I sell, yet I'm up 45%

SSKILLZ1

SSKILLZ1 11分前

Points Off Average Victory For December

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 3 60 20.00
BULLNBEAR52 3 117 39.00
[/pre]

havnagoodtime

havnagoodtime 11分前

Lol. That would explain any misspelled words.

StayHumble

StayHumble 11分前

wow💹💹per $UBQU Insider $5M Revenue + Merger💹Huzzah

SSKILLZ1

SSKILLZ1 11分前

% # Of Wins For December

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 9 60.00%
BULLNBEAR52 3 20.00%
SSKILLZ1 3 20.00%
Totals 15 100.00%
[/pre]

blackhawks

blackhawks 11分前

His comfort residence is Hotel Lazy. He COULD Google/AI exactly as I do, or 'push search' with 'ARE Republicans historically better for the economy than Dems?'

He won't, he knows what he will find.

Now standby for some intellectual somersaults 🤸 from him that

littlejohn

littlejohn 12分前

Barron article on tree hugger fund looking scammy

had some actual research in it...

About the most damning thing that

has came out this year with any real

proof behind it...

had to read the article in a video...

Chartmaster

Chartmaster 13分前

#1 Breakout Board! Chart ready!

SSKILLZ1

SSKILLZ1 13分前

~~COMPX 12/23/2024~~~~~~~

Previous Close

19572.60 +199.83

19399 SSKILLZ1

J2003

After receiving a request for priority review in an NDA or BLA application, the FDA will inform the applicant of its decision to grant or deny the request within 14 days of the initial 60-day review of the application.

mrfence

mrfence 16分前

Prevaricating for $ like Rachael Maddow but for chump change.

Investor082

Investor082 17分前

I will remind you in late Q1 2025 what a bag holder move that would turn out to be! ;)

Vanguard S&P Mid Cap 400...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約