
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
96.00 | 3.90 | 4.70 | 2.95 | 4.30 | 0.00 | 0.00 % | 0 | 4 | - |
96.50 | 3.60 | 4.20 | 2.84 | 3.90 | 0.00 | 0.00 % | 0 | 51 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 2.20 | 2.65 | 1.20 | 2.425 | 0.00 | 0.00 % | 0 | 62 | - |
99.00 | 1.90 | 2.30 | 1.00 | 2.10 | 0.00 | 0.00 % | 0 | 12 | - |
99.50 | 1.65 | 2.05 | 0.95 | 1.85 | 0.00 | 0.00 % | 0 | 26 | - |
100.00 | 1.40 | 1.75 | 0.80 | 1.575 | 0.10 | 14.29 % | 12 | 30 | 23:30:01 |
100.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.50 | 0.75 | 1.05 | 0.32 | 0.90 | 0.00 | 0.00 % | 0 | 45 | - |
102.00 | 0.60 | 0.85 | 0.60 | 0.725 | 0.35 | 140.00 % | 1 | 43 | 23:33:16 |
102.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.40 | 0.55 | 0.16 | 0.475 | 0.00 | 0.00 % | 0 | 37 | - |
103.50 | 0.30 | 0.45 | 0.18 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
104.00 | 0.20 | 0.35 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 79 | - |
104.50 | 0.15 | 0.30 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.50 | 0.10 | 0.15 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.40 | 0.60 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 140 | - |
97.50 | 0.50 | 0.70 | 1.45 | 0.60 | 0.00 | 0.00 % | 0 | 13 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.80 | 1.00 | 1.55 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.35 | 1.75 | 2.10 | 1.55 | -0.60 | -22.22 % | 3 | 29 | 23:32:23 |
100.50 | 1.60 | 1.95 | 2.00 | 1.775 | 0.00 | 0.00 % | 0 | 34 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.50 | 2.15 | 2.60 | 2.80 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.50 | 2.85 | 3.30 | 2.88 | 3.075 | 0.00 | 0.00 % | 0 | 29 | - |
103.00 | 3.10 | 3.80 | 2.93 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
103.50 | 3.50 | 4.20 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.50 | 4.30 | 5.20 | 1.57 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.50 | 5.10 | 5.90 | 7.65 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約