
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.55 | 3.00 | 1.55 | 2.775 | 0.00 | 0.00 % | 0 | 12 | - |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 1.90 | 2.30 | 1.00 | 2.10 | 0.00 | 0.00 % | 0 | 12 | - |
99.50 | 1.65 | 2.05 | 0.95 | 1.85 | 0.00 | 0.00 % | 0 | 26 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.50 | 1.15 | 1.50 | 0.80 | 1.325 | 0.10 | 14.29 % | 3 | 38 | 2025/2/25 |
101.00 | 0.95 | 1.25 | 0.99 | 1.10 | 0.57 | 135.71 % | 1 | 26 | 2025/2/25 |
101.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.20 | 0.35 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 79 | - |
104.50 | 0.15 | 0.30 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 0.10 | 0.20 | 0.07 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
105.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
96.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.25 | -41.67 % | 3 | 3 | 2025/2/25 |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.40 | 0.60 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 140 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.65 | 0.85 | 1.24 | 0.75 | 0.00 | 0.00 % | 0 | 24 | - |
98.50 | 0.80 | 1.00 | 1.55 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
99.00 | 0.95 | 1.20 | 1.97 | 1.075 | 0.00 | 0.00 % | 0 | 3,377 | - |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 1.90 | 2.30 | 2.00 | 2.10 | 0.00 | 0.00 % | 0 | 20 | - |
101.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 2.50 | 2.85 | 3.00 | 2.675 | 0.00 | 0.00 % | 0 | 43 | - |
102.50 | 2.85 | 3.30 | 2.88 | 3.075 | 0.00 | 0.00 % | 0 | 29 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.50 | 3.50 | 4.20 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 4.00 | 4.60 | 2.20 | 4.30 | 0.00 | 0.00 % | 0 | 100 | - |
104.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 4.70 | 5.60 | 4.50 | 5.15 | 0.00 | 0.00 % | 0 | 8 | - |
105.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約