Franklin Intelligent Mac... IQM - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Franklin Intelligent Machines ETF (IQM)
Franklin Intelligent Machines ETF (IQM) オプション

Franklin Intelligent Machines ETF (IQM)

69.61

0.1835

( 0.26% )

更新日時： 03:41:17

IQM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	7.70	12.10	10.00	9.90	0.00	0.00 %	0	3	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	5.60	9.90	0.00	7.75	0.00	0.00 %	0	0	-
63.00	4.60	8.90	7.00	6.75	0.00	0.00 %	1	0	23:50:32
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.75	4.90	0.00	2.825	0.00	0.00 %	0	0	-
68.00	1.60	3.90	0.00	2.75	0.00	0.00 %	0	0	-
69.00	0.70	3.20	0.00	1.95	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.15	2.55	0.00	1.35	0.00	0.00 %	0	0	-
71.00	0.85	3.50	0.00	2.175	0.00	0.00 %	0	0	-
72.00	0.25	4.30	0.00	2.275	0.00	0.00 %	0	0	-
73.00	1.25	5.40	0.00	3.325	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	4.20	8.30	0.00	6.25	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	7.20	11.40	0.00	9.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 4.00 (95.12%)	117.75M
KWEKWESST Micro Systems Inc	US$ 0.7855 (68.20%)	218.38M
EFOIEnergy Focus Inc	US$ 2.13 (65.12%)	40.06M
ADTXAditxt Inc	US$ 0.1002 (43.14%)	520.06M
NKLANikola Corporation	US$ 0.7668 (41.61%)	63.69M
INLFINLIF Limited	US$ 2.8298 (-82.67%)	8.11M
BPTHBio Path Holdings Inc	US$ 0.2162 (-65.86%)	5.09M
SEPNSepterna Inc	US$ 5.32 (-58.95%)	5.18M
RSLSReShape Lifesciences Inc	US$ 1.11 (-52.36%)	4.67M
PTPIPetros Pharmaceuticals Inc	US$ 0.1398 (-52.29%)	22.49M
ADTXAditxt Inc	US$ 0.100096 (42.99%)	520.09M
KWEKWESST Micro Systems Inc	US$ 0.7855 (68.20%)	218.38M
PRPHProPhase Labs Inc	US$ 0.4587 (41.14%)	166.15M
INTCIntel Corporation	US$ 26.095 (10.57%)	130.9M
STAIScanTech AI Systems Inc	US$ 3.99 (94.63%)	117.76M

WilliamMunny

WilliamMunny 2分前

George, while that podcast has a listed date of 1/25/25, it is worth noting (by Timmer's own words) that this interview was actually conducted before the peer reviewed paper was published and before the top line results of the OLE were released.

k9narc

I'm guessing that was timbertwit.

He probably got it from reading the gateway pundit.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/nydsx474857048_1197183075300020_4335145833913229191_n.jpg

Golden Cross

Golden Cross 2分前

💯 $GRLF No RS Confirmed
After various communications with shareholders, $GRLF would like to clarify that we have no plans to conduct a reverse share split now or in the foreseeable future.
https://x.com/otcgrlf/status/1891910797682462789

Ronin

Buy: 15,514,111 / Neutral: 7,655,000 / Sell: 4,500

Only 4,500 sells? Is that possible? This thing never moves up...

adijas

I never use charts, just watch the movement, waiting for dips and then I hope it recovers, lol

And I agree about OTC. I have bids in. Had some fills lately, and now just wait..

Gmenfan

Gmenfan 2分前

If true ... Be still my heart!!!

doinit

everything changing fast

Budman33

Budman33 2分前

When this get finalized we are not looking for a million unit order. I believe it will be a multi million unit purchase. A million units would do nothing for their total population numbers. We could have some huge gains before year is 1/2 over.

surfkast

surfkast 2分前

There is no reason to, Total insider enrichment scam. Read the filings. Mined 5 coins since inception. Uses third party sites owned by Joseph Wade! LOLOL

Stino2

please Hi_Lo get a life 🙃

jay_tee

jay_tee 3分前

Sure Teddy listen to a guy who still believes in Santa

HoldEm777

HoldEm777 3分前

I expected a little churn here… if it can hold up then it could go. .

Trum

No minerals, metals, or Rare Earths.... they do however seem to have traded a boatload of shares for more rights to some claims at 3 locations. Not sure why the previous company did not mine them. but RITE is not a mining company in the sense they pull anything out of the ground.

Hercules1

Hercules1 3分前

That volume is insane.

You know buyers are coming for this stock.

JusDePomme

JusDePomme 3分前

AFFU pressure .0003 sellers

Gmenfan

Gmenfan 3分前

Deep state (OK) -- Deep state (OK) -- Trump (Not OK!)

https://media.gettr.com/group7/getter/2025/02/18/17/6d35399f-e96d-081b-8c13-c1a1d5b345fc/bd1a3c5b3c4fc5d7f9e71072a655b0ab_768x0.png

wakeupdummy

wakeupdummy 3分前

kinda looks that way,eh?
https://investorshub.advfn.com/uimage/uploads/2018/7/4/qocstcartoon6932.png

stocktowatch

stocktowatch 3分前

$AMPG The purchase order covers three distinct ORAN radio bands and is expected to be delivered by Q2 of AmpliTech’s current fiscal year. This accomplishment underscores AmpliTech’s leadership position in providing reliable, innovative, and high-performance solutions that meet the increasing demand

Stino2

maybe this stock is going the same way as Mullen 😪

Dawgpound1

Dawgpound1 3分前

Wow what a death spiral. Thanks Kate

MyBuster1966

MyBuster1966 4分前

212,000% is a mindless gain ok...sit down youre lost

budfoxfun

budfoxfun 4分前

SGTM's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261

CHARLIESAN

CHARLIESAN 4分前

Yesterday was "Pink Slip" firing day at the FDA. Market evidently positive to that.
Dr. Makary; nominee for the new FDA Commissoner, is a Professor of Surgery and chief of islet transplant surgery at John Hopkins School of Medicine in Baltimore. Not approved yet but it should be no proble

surfkast

surfkast 4分前

Hulucinating again. OOOPS. Still. LOL

Matt24777

Matt24777 4分前

Franklin Intelligent Mac...

Uranium Royalty

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約