Franklin Intelligent Mac... IQM - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Franklin Intelligent Machines ETF (IQM)
Franklin Intelligent Machines ETF (IQM) オプション

Franklin Intelligent Machines ETF (IQM)

67.7444

0.2359

(0.35%)

終了 11月23日 6:00AM

67.52

-0.2244

(-0.33%)

取引時間後: 9:59AM

IQM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	5.60	10.20	0.00	7.90	0.00	0.00 %	0	0	-
61.00	4.60	9.20	0.00	6.90	0.00	0.00 %	0	0	-
62.00	3.70	8.30	0.00	6.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	1.95	6.50	0.00	4.225	0.00	0.00 %	0	0	-
65.00	1.20	5.60	0.00	3.40	0.00	0.00 %	0	0	-
66.00	0.40	4.90	0.00	2.65	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	1.00	3.40	0.00	2.20	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.25	2.60	0.00	1.425	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
58.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.10	2.60	0.00	1.35	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.55	2.90	0.00	1.725	0.00	0.00 %	0	0	-
67.00	0.85	3.30	0.00	2.075	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.40	4.30	0.00	2.35	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

StormyKingdom66

StormyKingdom66 5分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a

nit2win

nit2win 5分前

Saying Dorwart was bloviating in his presentation is an opinion that you're entitled to. Stating, "everybody from corporate had their heads down in shame" is an observation that should be based on facts, not fiction. To state such is a blatant lie because it never happened.

tractor4sale

tractor4sale 6分前

If you get the time, email that sec link to Mitch! Don’t you think he would be interested? If you don’t have the time, I would completely understand…

alchemytrader

alchemytrader 7分前

alchemytrader

alchemytrader 7分前

MysticalOgre70

MysticalOgre70 7分前

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=amcGz4Ha0ViM-2tJnbC51g&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

KnightCorsair821

KnightCorsair821 7分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/43b4b05f-8ea9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 7分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/79c95f66-94a9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 7分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c03e5c50-85a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 7分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a

PonkenPlonken

PonkenPlonken 7分前

Compare volume on the rise vs rinse
Readying for the fraudulent readout is my guess.

HotterMama

HotterMama 8分前

As you stated,
Looks like the new interim CEO is an internal auditor and business consultant working for the court appointed Receiver
Since the Court Appointed Receiver is NOT Brett (as you have so accurately stated), then Gregg is NOT working for Brett on OPTI. And if you could so ki

CanItBThisEZ2Make

CanItBThisEZ2Make 8分前

BEST SELLERS RANK (BSR) IS 464 44 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

KnightCorsair821

KnightCorsair821 10分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/4609ed71-8ea9-ef11-b542-001dd8097a1a

nowwhat2

nowwhat2 10分前

Howdy ya'll, hey, so, just how has this NOT become the most famous gold company in history (given that thier assay result(s) from what little I've glanced at appear to be so outstandingly and enormously robust) ?
Like, I mean ; 5 ounces of gold per ton ?.......That's not too shabby.
$

ThunderousDefender5

ThunderousDefender5 10分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/80554244-94a9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 10分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/e07b0163-85a9-ef11-b542-001dd8097a1a

theorysuit

theorysuit 11分前

This company theme song has been on repeat for the past 20 years. Maybe tomorrow or until they decide they milked enough from shareholders.

https://youtu.be/5t-ay7S4-5M

StormyKingdom66

StormyKingdom66 11分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 11分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/af516ee5-8ea9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 12分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/41f1b702-8ca9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 12分前

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a495593-8ea9-ef11-b542-001dd8097a1a

urge2surge

urge2surge 12分前

Fabricated? Lol.. Anybody that watched the presentation, can testify to what I posted. Spin all you want, but I saw and heard that presentation. The energy, efforts and time spent, touting Via the parent company, was a good part of that webinar set up.
I gave my take on it and, I'll defer to

MysticalOgre70

MysticalOgre70 12分前

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=amcGz4Ha0ViM-2tJnbC51g&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

Franklin Intelligent Mac...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約