Pacer Industrial Real Es... INDS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Pacer Industrial Real Estate ETF (INDS)
Pacer Industrial Real Estate ETF (INDS) オプション

Pacer Industrial Real Estate ETF (INDS)

37.45

-0.06

(-0.16%)

終了 3月2日 6:00AM

37.52

0.07

(0.19%)

取引時間後: 9:59AM

INDS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	6.00	10.80	0.00	8.40	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	4.00	8.80	0.00	6.40	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	2.10	6.80	0.00	4.45	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.15	2.50	0.00	1.325	0.00	0.00 %	0	0	-
39.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.30	4.20	0.00	2.25	0.00	0.00 %	0	0	-
40.00	0.40	5.10	0.00	2.75	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	5.30	10.00	0.00	7.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Tamboo

March will be fantastic Lot crypto and GS tickers movements are coming

diamondguru-one

diamondguru-one 2分前

she is...and thank you and 76.............

Just the facts maam

Just the facts maam 2分前

Silver, I found it interesting that the 10-k incudes exhibit 19.1 Insider Trading Policy. I haven't seen it in previous 10-k filings.

zakattack

zakattack 2分前

Again you're the one that pumps a .000001 expert market no bid stock that hasn't moved since 2020 how are you not the troll? You gaslight people into thinking gncp is still active when it's not current you lie you should appologize to everyone if you had any integrity or honor but your scum and you

joe botts

joe botts 5分前

It died 3 years ago.

nyt

How can you leave Chang out? You're going to give him a complex... He deserves recognition for his dastardly deeds as much as anyone else.

Brodey79

Brodey79 7分前

Honestly it’s probably best for shareholders if they delist and go IPO route. Our shares will be un tradable for a period of time but would get valued right away. Pending they have a good road show and are able to find investors willing to pay the IPO price. With Condor for all to be out I believe

beartrap12

beartrap12 9分前

Seriously Stockfollower??? You want a billionaire who likes to break everything, then buy it for himself getting in the middle of our company when we're almost approved and ready to make money???
Don't go emailing Musk. Look what he did to twitter. Do you really want him taking over our comp

GetRichLong

GetRichLong 9分前

Be alerted to any poster on this board making up random revenue numbers and making claims of so called "accumulation" that they can never prove. Don't let your capital get stolen by thieves.

J-Bear

You remind me of Glum....only difference is he was cool and you're just dumb

skitahoe

skitahoe 9分前

EX, I believe that DD may very well have it right, but the problem is getting the FDA to agree that what you're trying to import is meeting a need that they'll agree they don't have a treatment for. I believe it would be possible for GBM, but few Doctors are going into battle with the FDA to make s

testdaduda

testdaduda 11分前

Diamond Sorry for your lost may your Mother RIP🙏

ubueltp

ubueltp 11分前

Why was Naz in India? R and D or ……

236T568

236T568 12分前

This is a deep deep red district

https://x.com/Fritschner/status/1895910348882133109?s=19

docj

Wonder which entity will be the first to want to trial the fibrosis indication using LL? GSK? GILD? PFE? MRK?

Aero-man

Aero-man 13分前

Bought a nice load of cheap shares this week. Buying when there's "blood in the water".

dragoon76

dragoon76 14分前

Sorry for your loss, Diamondguru!
Yeah, you're 1000% right!
Az, LG, Bbanbob and others are great with their theories/documents, etc...but the question will always be like you said... WHEN?

dloggold

dloggold 15分前

Jay RfK has never heard of humanigen or lenzilumab .
Humanigen is bankrupt, moribund, rigor mortis has set in.
Im sorry

InvestorinAZ

InvestorinAZ 16分前

Very exciting DB!! I'm right there with you on where are things are going.!

skitahoe

skitahoe 16分前

Thanks DD, I really didn't know a product approved elsewhere could be acquired that easily.

The question I'd have is how the UK authorities determine where the product goes if the demand exceeds the supply available. I would have to think that citizens of the UK would get the priorit

Lifetime

Lifetime 16分前

Ridiculous spam.

Motor-goater

Motor-goater 17分前

Lifetime

Lifetime 18分前

Please explain how taking a tax loss could benefit anyone else.

236T568

236T568 19分前

Run run run Mfer

https://bsky.app/profile/mattmfm.bsky.social/post/3ljdoz66lnk2s

DJ64

Great to see your back !

Pacer Industrial Real Es...

PET MANGUINH ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約