Pacer Industrial Real Estate ETF【INDS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Pacer Industrial Real Estate ETF (INDS)
Pacer Industrial Real Estate ETF (INDS) 時系列データ

Pacer Industrial Real Estate ETF (INDS)

39.48

0.43

( 1.10% )

更新日時： 05:46:24

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.07	2.78573288206	38.41	39.55	38.0642	20791	38.75730547	SP
4	-0.04	-0.101214574899	39.52	40.16	38.0642	29263	38.83074774	SP
12	-2.9	-6.84285040113	42.38	44.12	38.0642	28070	40.59948809	SP
26	2.18	5.84450402145	37.3	44.12	36.1701	25779	40.11485432	SP
52	3.56	9.91091314031	35.92	44.12	35.2109	26739	39.42415164	SP
156	-11.71	-22.8755616331	51.19	56.52	31.498	41308	43.01449954	SP
260	5.03	14.6008708273	34.45	56.52	22.5	38547	41.57279347	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732663800	39.05	-0.23	-0.58	39.1	39.1	38.76	42982
1732577400	39.2762	0.67	1.73	38.82	39.53	38.82	10824
1732318200	38.609	0.35	0.92	38.3	38.61	38.3	20945
1732231800	38.2561	0.03	0.08	38.31	38.445	38.1	15099
1732145400	38.2239	-0.36	-0.93	38.41	38.41	38.0642	14104
1732059000	38.5813	-0.05	-0.13	38.37	38.7463	38.3189	16092
1731972600	38.63	0.12	0.31	38.36	38.63	38.2213	103437
1731713400	38.51	0.14	0.36	38.36	38.58	38.1103	72955
1731627000	38.37	-0.37	-0.96	38.81	38.81	38.3	16744
1731540600	38.74	0.29	0.75	38.57	38.8199	38.57	11886
1731454200	38.45	-0.57	-1.47	38.94	38.94	38.43	15244
1731367800	39.0231	-0.37	-0.93	39.43	39.445	39.0231	9544
1731108600	39.3907	0.39	1.01	39.04	39.3985	39.0302	74552
1731022200	38.998	0.41	1.06	38.86	39.12	38.83	15868
1730935800	38.5908	-0.92	-2.33	39.55	39.55	38.15	34028
1730849400	39.5123	0.46	1.18	39.08	39.5123	38.9	19536
1730763000	39.05	0.28	0.73	39.05	39.19	38.895	13130
1730500200	38.7684	-0.19	-0.49	39.2	39.3	38.75	37970
1730413800	38.96	-0.77	-1.93	39.44	39.51	38.96	23004
1730327400	39.7282	0.25	0.63	39.52	40.16	39.52	17317
1730241000	39.48	-0.54	-1.35	39.9	39.9	39.48	20412
1730154600	40.0212	0.2	0.51	40.02	40.29	39.9629	16053
1729895400	39.82	-0.55	-1.36	40.38	40.38	39.82	150331
1729809000	40.37	-0.24	-0.58	40.47	40.6429	40.3	10569
1729722600	40.6062	0.31	0.76	40.24	40.6399	40.24	28511
1729636200	40.3	0.14	0.34	40.01	40.4	40.01	32808
1729549800	40.162	-1.19	-2.87	41.1	41.1	40.162	11274
1729290600	41.3476	0.02	0.04	41.3	41.36	41.153941	11623
1729204200	41.3312	-0.76	-1.80	41.95	41.99	41.3312	17454
1729117800	42.0908	0.81	1.96	41.65	42.15	41.63	18081
1729031400	41.28	0.13	0.31	41.18	41.64	41.18	352627
1728945000	41.1527	0.07	0.17	40.93	41.24	40.88	9036
1728685800	41.0829	0.38	0.94	40.83	41.1099	40.83	5859
1728599400	40.7	-0.37	-0.91	40.86	40.9	40.57	16376
1728513000	41.0736	-0.14	-0.33	41.13	41.13	40.88	7711
1728426600	41.2098	-0.04	-0.10	41.28	41.28	41.031	16494
1728340200	41.2531	-0.49	-1.18	41.41	41.6999	41.12	8975
1728081000	41.744	-0.34	-0.82	42.11	42.11	41.541	12382
1727994600	42.0885	-0.41	-0.95	42.36	42.36	42.03	15937
1727908200	42.4937	-0.45	-1.06	42.74	42.74	42.2601	30151
1727821800	42.9468	-0.34	-0.79	43.46	43.46	42.8	14666
1727735400	43.29	0.26	0.60	42.95	43.29	42.76	11690
1727476200	43.03	0.05	0.12	43.19	43.4	43.03	12527
1727389800	42.98	-0.34	-0.79	43.2	43.22	42.94	23702
1727303400	43.3236	-0.45	-1.03	43.77	43.77	43.24	7162
1727217000	43.7733	-0.1	-0.22	43.75	43.89	43.611	7822
1727130600	43.87	0.58	1.34	43.52	43.87	43.52	11842
1726871400	43.29	-0.56	-1.28	43.78	43.78	43.21	10060
1726785000	43.85	0.33	0.76	43.79	43.96	43.5999	9045
1726698600	43.52	-0.16	-0.37	43.69	43.831333	43.47	13859
1726612200	43.68	-0.42	-0.96	44.01	44.01	43.64	15856
1726525800	44.1048	0.31	0.72	43.98	44.12	43.79	9652
1726266600	43.7912	0.38	0.88	43.56	43.8464	43.56	14976
1726180200	43.4089	0.11	0.26	43.34	43.4089	43.04	10319
1726093800	43.2977	-0.23	-0.52	43.27	43.5	42.67	34017
1726007400	43.5243	0.58	1.35	43.01	43.5401	43.01	13107
1725921000	42.9465	0.51	1.19	42.61	43.1399	42.61	11805
1725661800	42.44	0.04	0.10	42.57	42.62	42.17	25109
1725575400	42.3988	-0.12	-0.29	42.77	42.84	42.38	12251
1725489000	42.52	0.25	0.59	42.38	42.76	42.32	36812
1725402600	42.2693	-0.33	-0.78	42.38	42.482	42.17	90158
1725057000	42.6008	0.44	1.04	42.23	42.6008	42.16	6878
1724970600	42.1637	-0.26	-0.61	42.43	42.43	41.975	12477
1724884200	42.4211	-0.44	-1.03	42.72	42.7349	42.175	19947
1724797800	42.8647	0.14	0.32	42.7	42.92	42.46	10682

Pacer Industrial Real Es...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約