Pacer Industrial Real Estate ETF【INDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.43	1.0630407911	40.45	41	39.99	11103	40.55250302	SP
4	1.35	3.41512775108	39.53	41.08	39.2699	8036	40.33003931	SP
12	2.43	6.31989596879	38.45	41.08	37	8939	39.98665901	SP
26	3.99	10.8159392789	36.89	41.2499	35.96	11520	39.17420264	SP
52	3.5	9.36329588015	37.38	41.2499	33.61	13785	38.02791327	SP
156	1.83	4.68629961588	39.05	44.12	30.4	22271	37.98438412	SP
260	-2.39	-5.52345736076	43.27	56.52	30.4	34648	42.56077931	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	40.46	0.25	0.62	39.99	40.624	39.99	21768
1782858600	40.2092	-0.52	-1.29	40.6	40.6	40.18	4722
1782772200	40.7335	-0.19	-0.46	40.82	40.82	40.341	5816
1782513000	40.92	0.31	0.76	40.85	41	40.73	4018
1782426600	40.6101	0.16	0.39	40.45	40.69	40.16	19192
1782340200	40.4526	0.27	0.67	40.8	40.8	40.25	33192
1782253800	40.1832	0.17	0.44	40.11	40.43	40.11	7734
1782167400	40.0091	0.2	0.50	39.68	40.1601	39.68	3622
1781821800	39.81	0.27	0.69	39.6	39.816	39.5501	6529
1781735400	39.536	-1.01	-2.48	40.31	40.31	39.38	4938
1781649000	40.5421	-0.12	-0.30	40.94	40.94	39.6	2966
1781562600	40.665	-0.27	-0.65	41.01	41.0101	40.665	6029
1781303400	40.93	0.19	0.47	40.77	41.08	40.7501	4039
1781217000	40.7387	0.26	0.65	40.51	40.84	40.435	2522
1781130600	40.4759	0.09	0.22	40.52	40.96	40.4759	3520
1781044200	40.3888	0.97	2.46	39.62	40.49	39.62	5899
1780957800	39.4191	-0.06	-0.15	39.54	39.54	39.2699	5648
1780698600	39.48	-0.09	-0.24	39.5	39.78	39.48	7010
1780612200	39.5732	0.5	1.29	39.53	39.5732	39.375	3518
1780525800	39.07	-0.02	-0.04	37.01	39.4	37.01	8392
1780439400	39.0873	0.09	0.24	38.9	39.1	38.9	44172
1780353000	38.9955	-0.93	-2.34	39.54	39.55	38.99	4203
1780093800	39.9302	-0.35	-0.86	40.3	40.3	39.86	5508
1780007400	40.2779	0	0.01	40.15	40.57	39.93	7796
1779921000	40.2736	0.02	0.05	40.33	40.52	40.2254	7609
1779834600	40.2547	0.18	0.46	40.14	40.31	40.14	4515
1779489000	40.072	0.01	0.03	40.17	40.31	39.91	7547
1779402600	40.0619	0.17	0.44	39.65	40.12	39.65	11206
1779316200	39.8872	0.73	1.86	39.35	40	39.35	5316
1779229800	39.16	-0	-0.01	39.08	39.2	38.98	11737
1779143400	39.1621	0.5	1.28	38.76	39.24	38.76	7155
1778884200	38.6667	-0.91	-2.30	39.19	39.19	38.66	4541
1778797800	39.5759	-0.14	-0.34	39.84	39.945	39.5759	3715
1778711400	39.7117	-0.5	-1.24	39.85	39.92	39.61	5270
1778625000	40.21	-0.19	-0.47	40.15	40.21	39.7801	3413
1778538600	40.4	-0.12	-0.30	40.41	40.41	40.205	6458
1778279400	40.52	0.34	0.86	40.25	40.56	40.25	38591
1778193000	40.1761	-0.12	-0.29	40.34	40.34	39.94	15939
1778106600	40.2924	0.94	2.38	39.87	40.41	39.87	6653
1778020200	39.3555	0.27	0.69	39.13	39.46	39.13	12539
1777933800	39.0861	-0.67	-1.68	39.49	39.525	39.015	4842
1777674600	39.7537	-0.13	-0.32	39.94	40	39.66	4350
1777588200	39.8828	0.86	2.21	39.13	39.8828	39.13	3747
1777501800	39.0197	-0.68	-1.71	39.31	39.42	38.87	7209
1777415400	39.6973	-0.04	-0.09	39.84	39.84	39.57	7853
1777329000	39.734	-0.21	-0.52	39.88	40.1	39.69	4424
1777069800	39.94	-0.22	-0.56	40	40.199	39.94	2569
1776983400	40.164	0.21	0.54	39.96	40.25	39.91	7776
1776897000	39.95	-0.27	-0.67	40.48	40.48	39.79	10364
1776810600	40.2205	-0.5	-1.23	40.76	40.79	40.13	8106
1776724200	40.72	-0.04	-0.10	40.47	40.8	40.47	39458
1776465000	40.7591	0.87	2.18	38.34	40.83	37	6941
1776378600	39.89	0.32	0.81	39.77	40.07	39.77	8471
1776292200	39.5693	-0.05	-0.14	39.55	39.5693	39.3	3986
1776205800	39.6238	0.67	1.73	39.18	39.6238	39.18	3937
1776119400	38.95	0.1	0.26	38.65	38.95	38.6	9432
1775860200	38.8475	-0.08	-0.21	39.03	39.03	38.8	5001
1775773800	38.9295	0.12	0.31	38.45	39.0165	38.45	5013
1775687400	38.8095	1.26	3.37	38.63	38.81	38.62	53432
1775601000	37.5457	0.04	0.10	37.37	37.78	37.09	6029
1775514600	37.51	-0.06	-0.16	37.4	37.65	37.4	31519
1775169000	37.5686	0.23	0.61	37.09	37.5686	37.09	3148