Pacer Industrial Real Estate ETF【INDS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-0.151745068285	39.54	39.78	37.01	13459	39.14571751	SP
4	-0.93	-2.30141054195	40.41	40.57	37.01	8373	39.53771086	SP
12	0.84	2.17391304348	38.64	40.83	35.96	10229	38.97494831	SP
26	1.95	5.19584332534	37.53	41.2499	35.96	12214	38.8107741	SP
52	2.32	6.24327233584	37.16	41.2499	33.61	14269	37.86421192	SP
156	-0.95	-2.34974029186	40.43	44.12	30.4	22570	37.98679734	SP
260	-4.46	-10.1502048248	43.94	56.52	30.4	35186	42.58714336	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	39.48	-0.09	-0.24	39.5	39.78	39.48	7010
1780612200	39.5732	0.5	1.29	39.53	39.5732	39.375	3518
1780525800	39.07	-0.02	-0.04	37.01	39.4	37.01	8392
1780439400	39.0873	0.09	0.24	38.9	39.1	38.9	44172
1780353000	38.9955	-0.93	-2.34	39.54	39.55	38.99	4203
1780093800	39.9302	-0.35	-0.86	40.3	40.3	39.86	5508
1780007400	40.2779	0	0.01	40.15	40.57	39.93	7796
1779921000	40.2736	0.02	0.05	40.33	40.52	40.2254	7609
1779834600	40.2547	0.18	0.46	40.14	40.31	40.14	4515
1779489000	40.072	0.01	0.03	40.17	40.31	39.91	7547
1779402600	40.0619	0.17	0.44	39.65	40.12	39.65	11206
1779316200	39.8872	0.73	1.86	39.35	40	39.35	5316
1779229800	39.16	-0	-0.01	39.08	39.2	38.98	11737
1779143400	39.1621	0.5	1.28	38.76	39.24	38.76	7155
1778884200	38.6667	-0.91	-2.30	39.19	39.19	38.66	4541
1778797800	39.5759	-0.14	-0.34	39.84	39.945	39.5759	3715
1778711400	39.7117	-0.5	-1.24	39.85	39.92	39.61	5270
1778625000	40.21	-0.19	-0.47	40.15	40.21	39.7801	3413
1778538600	40.4	-0.12	-0.30	40.41	40.41	40.205	6458
1778279400	40.52	0.34	0.86	40.25	40.56	40.25	38591
1778193000	40.1761	-0.12	-0.29	40.34	40.34	39.94	15939
1778106600	40.2924	0.94	2.38	39.87	40.41	39.87	6653
1778020200	39.3555	0.27	0.69	39.13	39.46	39.13	12539
1777933800	39.0861	-0.67	-1.68	39.49	39.525	39.015	4842
1777674600	39.7537	-0.13	-0.32	39.94	40	39.66	4350
1777588200	39.8828	0.86	2.21	39.13	39.8828	39.13	3747
1777501800	39.0197	-0.68	-1.71	39.31	39.42	38.87	7209
1777415400	39.6973	-0.04	-0.09	39.84	39.84	39.57	7853
1777329000	39.734	-0.21	-0.52	39.88	40.1	39.69	4424
1777069800	39.94	-0.22	-0.56	40	40.199	39.94	2569
1776983400	40.164	0.21	0.54	39.96	40.25	39.91	7776
1776897000	39.95	-0.27	-0.67	40.48	40.48	39.79	10364
1776810600	40.2205	-0.5	-1.23	40.76	40.79	40.13	8106
1776724200	40.72	-0.04	-0.10	40.47	40.8	40.47	39458
1776465000	40.7591	0.87	2.18	38.34	40.83	37	6941
1776378600	39.89	0.32	0.81	39.77	40.07	39.77	8471
1776292200	39.5693	-0.05	-0.14	39.55	39.5693	39.3	3986
1776205800	39.6238	0.67	1.73	39.18	39.6238	39.18	3937
1776119400	38.95	0.1	0.26	38.65	38.95	38.6	9432
1775860200	38.8475	-0.08	-0.21	39.03	39.03	38.8	5001
1775773800	38.9295	0.12	0.31	38.45	39.0165	38.45	5013
1775687400	38.8095	1.26	3.37	38.63	38.81	38.62	53432
1775601000	37.5457	0.04	0.10	37.37	37.78	37.09	6029
1775514600	37.51	-0.06	-0.16	37.4	37.65	37.4	31519
1775169000	37.5686	0.23	0.61	37.09	37.5686	37.09	3148
1775082600	37.3395	0.6	1.62	36.98	37.3395	36.98	3296
1774996200	36.7435	0.71	1.98	36.63	36.905	36.27	5476
1774909800	36.03	-0.12	-0.32	36.54	36.57	35.96	5739
1774650600	36.1451	-0.33	-0.89	36.37	36.48	36.09	5256
1774564200	36.4711	-0.14	-0.39	36.28	36.73	36.28	5403
1774477800	36.6123	-0.03	-0.08	36.93	36.93	36.48	4578
1774391400	36.64	-0.34	-0.92	36.55	36.9053	36.541	50508
1774305000	36.98	0.55	1.50	36.95	37.37	36.7	13420
1774045800	36.4341	-1.23	-3.26	37.49	37.63	36.42	7784
1773959400	37.66	-0.21	-0.55	37.53	37.815	37.47	3370
1773873000	37.87	-0.73	-1.89	38.4	38.53	37.87	5571
1773786600	38.6	0.07	0.18	38.91	39.0897	38.57	4124
1773700200	38.53	0.44	1.16	38.64	38.885	38.3401	7707
1773441000	38.09	-0.18	-0.46	38.46	38.86	38.09	4062
1773354600	38.267	-0.39	-1.02	38.23	38.5593	38.19	11217
1773268200	38.66	-0.79	-2.00	39.15	39.15	38.66	9978
1773181800	39.45	0.26	0.67	39.2	39.84	39.18	7946
1773095400	39.1861	-0.23	-0.59	38.71	39.285	38.11	9046