iShares S&P Small Cap 60... IJS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares S&P Small Cap 600 Value (IJS)
iShares S&P Small Cap 600 Value (IJS) オプション

iShares S&P Small Cap 600 Value (IJS)

98.19

-0.99

(-1.00%)

終値： 3月12日 5:00AM

98.19

0.00

( 0.00% )

取引時間後: 6:43AM

IJS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	6.80	8.50	0.00	7.65	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	1.65	3.40	2.25	2.525	0.00	0.00 %	1	0	03:04:20
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.10	1.60	2.65	0.85	0.00	0.00 %	0	1	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
85.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.45	2.20	0.00	1.325	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	1.55	2.55	2.80	2.05	1.80	180.00 %	2	2	02:59:53
99.00	2.25	3.30	1.65	2.775	0.00	0.00 %	0	1	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	2.70	4.90	4.04	3.80	1.79	79.56 %	1	2	03:02:45
102.00	2.90	5.50	5.00	4.20	2.50	100.00 %	1	2	02:55:24
103.00	4.50	6.10	0.00	5.30	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.506 (55.69%)	13.2M
SSPEW Scripps Company	US$ 1.90 (32.87%)	825.15k
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
SFIXStitch Fix Inc	US$ 5.05 (19.39%)	2.1M
PALIPalisade Bio Inc	US$ 1.10 (17.02%)	82.97k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.16k
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	21.21M
ZYXIZynex Inc	US$ 5.54 (-20.86%)	21.13k
TNONTenon Medical Inc	US$ 1.20 (-20.53%)	1.22M
SYRSSyros Pharmaceuticals Inc	US$ 0.111 (-18.38%)	4.1M
HEPAHepion Pharmaceuticals Inc	US$ 0.0538 (-35.95%)	21.21M
HCTIHealthcare Triangle Inc	US$ 0.506 (55.69%)	13.2M
ICONIcon Energy Corporation	US$ 0.106 (-7.83%)	5.04M
NVDANVIDIA Corporation	US$ 108.55 (-0.19%)	4.53M
TSLATesla Inc	US$ 231.06 (0.21%)	4.12M

John Doe 2024

John Doe 2024 4分前

Smarty is desperate panic mode behind the scenes he knows Duffy had nothing to offer to help shareprice. If you remember he was expecting a big October now all the sudden it's summer time. Year after year Smarty's timline gets extended by 6 months for the 8th time and literally not a single win has

scotty3371

scotty3371 5分前

Hey flipper. The 2023 Advent Financials said they didn't have the capacitiy to meet demand. Do you thing that gap has been cured?

WALL STREET KID

WALL STREET KID 5分前

$AMC vs 17 Insurance Companies - How Much Money is actually headed AMC's way?! SURPRISING Facts everyone missed.

https://youtu.be/j5Nz1JpPXB0?si=qz2efsjiOMCwBiVY

delerious1

delerious1 5分前

And the crazy thing is that he's wrong every time....

tick tock, tick tock

GVSI Rocks !!!!

2can$

Yes barber this should have been looked at as a time to change your strategy if you were going to hold an equity that needed your attention like we give all equity in any company changes, this is basic stuff bud but you decided a different strategy the same old same old don't make any adjustments ju

FFFacts

FFFacts 6分前

None of these idiots know anything. Can't believe I wasted so much time trying to educate these morons.

bbotcs

KSS: Bought shares at about $8.70 today. I assume they will be eliminating the dividend. The plan is to sell the shares when the stock has a "dead-cat bounce". Or, alternatively, keep selling calls until it is called.

joe_techi

joe_techi 7分前

Propaganda - Duel
Used to be a good "test" song for analog amp/vinyl and 100W speakers. Popped one amp...I miss the 1980s
https://www.youtube.com/watch?v=nnQ2zOmb6Hg

Ricco79

Ricco79 8分前

Dear bashers,

bashers should ask themselves the following. If there were insiders who knew what was coming e.g. the Pulte and the Trump Admin not ending the conservationship or using the SPS and warrants to drive the price into cent area?

Dear bashers, then the price wo

chklingon

chklingon 8分前

I am not suffering, but then I am not a trader.

Hunchbackgeek

Hunchbackgeek 8分前

OGI Organigram UPDATE ⬇️ https://www.organigram.ca/organigram-closes-third-tranche-of-previously-announced-bat-private-placement-investment

March 3rd, 2025
Organigram Closes Third Tranche of Previously Announced BAT Private Placement Investment

TORONTO, Ontario

bbotcs

lj: SMCI
The behavior of the stock suggests to this peon investor that it made its bottom in the $26-27 range. It is holding its own.
Now, if NVDA were to drop below $100, all bets are off.
Back to Canada. They cannot win the tariff war and they know it.

delerious1

delerious1 9分前

CEO Jared L. doing a great job getting things set up for a nice run. Funny with all that work and preparation there's still the odd 4 or 5 that wouldn't know a great stock if it hit them square in the nose.

LOL tick tock, tick tock

NBRI Rocks!!!!

CaptBeer

CaptBeer 9分前

This is how we get the US IPE market back!

Here’s a quick illustration that distinguishes the differences in the uptake of EPA between VASCEPA®’s current formulation and the forthcoming LR-EtEPA formulation. The current formulation (Plain-EPA) is delivered through the Portal Vein Del

skitahoe

skitahoe 9分前

Steady T, if there is one thing I do respect the FDA for it's normally meeting their PDUFA dates when set. Clearly as a therapeutic aimed at a deadly disease, DCVax-L would get priority review, so the PDUFA date would be six months after the FDA accepted the BLA.

As I see it, if the

chklingon

chklingon 9分前

Sales over seas (and eveywhere) are down due to the change over on Model Y. That is their largest seller. That is over and new production is now ramping up. Sales will be fine. New model coming out later on this year. But hey, keep on hating all you want. Million disagree totally with that view.

mgland

Sold for a couple hundred bucks gain. Not holding into earnings. Hard to buy a thrill today.

Drugdoctor

Drugdoctor 9分前

Getting closer and closer to the main event!

sortagreen

sortagreen 9分前

I'm praying for a sustained bombardment of Moscow.

And a debilitating stroke for your orange overlord.

236T568

236T568 10分前

Whoaaaaaa

https://x.com/IAmSophiaNelson/status/1899579971657760836?s=19

Drugdoctor

Drugdoctor 11分前

Once again a lot of gibberish that's not related to the situation at hand at all. Just incredible 🤡 nonsense. I wish we had better bashers here. sheesh

ARobinson

ARobinson 11分前

FORW exercised 200,000 SRNW warrants. What's going on?

jimr1717

jimr1717 11分前

Jimmy Joe

Jimmy Joe 12分前

Maybe you should get a job working for DBMM. You’d fit right in.

The full court press isn't working for you~? Awwwwwww poor baby. 😸🤣😸😆😸😄😸😂😹

It really bothers you and the crew that $DBMM is hangin

iShares S&P Small Cap 60...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約