S&P Small Cap IJR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) オプション

iShares Core S&P Small Cap (IJR)

107.26

-1.39

(-1.28%)

終了 3月7日 6:00AM

107.26

0.00

( 0.00% )

プレマーケット: 9:31PM

IJR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	12.10	12.90	0.00	12.50	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	5.70	6.50	0.00	6.10	0.00	0.00 %	0	0	-
103.00	4.90	5.70	0.00	5.30	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	2.95	3.60	0.00	3.275	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	1.35	1.85	2.05	1.60	0.00	0.00 %	0	10	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.55	1.20	1.05	0.875	0.00	0.00 %	0	2	-
112.00	0.50	0.85	0.57	0.675	0.00	0.00 %	0	1	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.05	0.45	0.10	0.25	-0.70	-87.50 %	1	87	2025/3/07
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.80	1.50	1.25	1.15	0.00	0.00 %	0	1	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	6.90	7.70	2.50	7.30	0.00	0.00 %	0	9	-
115.00	7.80	8.50	6.70	8.15	0.00	0.00 %	0	30	-
116.00	8.70	9.50	9.60	9.10	0.00	0.00 %	0	14	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.437 (146.75%)	114.77M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
LARKLandmark Bancorp Inc	US$ 33.99 (46.83%)	3
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	69
LUNRIntuitive Machines Inc	US$ 7.16 (-36.41%)	1.72M
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
BFINBankFinancial Corporation	US$ 10.21 (-20.48%)	25
SUNESUNation Energy Inc	US$ 0.437 (146.75%)	114.8M
FAMIFarmmi Inc	US$ 0.3239 (41.69%)	38.19M
PSTVPlus Therapeutics Inc	US$ 2.09 (45.14%)	19.77M
CTMXCytomX Therapeutics Inc	US$ 0.8189 (32.66%)	16.57M
ICONIcon Energy Corporation	US$ 0.1588 (9.52%)	8.96M

100lbStriper

100lbStriper 46秒前

yw sir, we're getting closer and closer to closure!!!

Konaploinks

Konaploinks 59秒前

Computing – A networked quantum ecosystem that enables seamless access to heterogeneous quantum resources.
2. Automated Scientific Discovery – AI-assisted quantum-classical workflows for materials science, pharmaceuticals, and optimization.
3. Self-Optimizing AI Systems – A computati

reindlll

reindlll 1分前

Already hsve seen that. Maybe wrong info or maybe not

St. Sauvage

St. Sauvage 2分前

Friday night (on this side of the planet) cheers 🍷 to all of us who still believe Leonite will turn water into wine and get us to copper or even silver...

I do...

"Prost" & may the remainder of 2025 belong to us ;-)

KISSINGER

KISSINGER 2分前

Yesterday's announcement was very strong and the 8-K is just affirmation of the PR. It will bring buyers but not to the degree where it will be much different than what we saw yesterday IMHO. What will bring new buyers is the PRs that are yet to come that better define yesterday's broadbrush. The co

double_m

double_m 2分前

I'd be onboard with that idea. I know how to spell 'EV' and that should probably be enough to get the job. 😆

100lbStriper

100lbStriper 2分前

the 608 briefs are ready and awaiting the oral cafc stature while the 314 is in the oral status awaiting to be heard. micrap should get slapped as well, and to add, i hope we hear judgement in 24 hours like the 523!!!

dennisdave

dennisdave 2分前

We don't know if we've had a second meeting. No way to tell without December/January/February meeting minutes.
on the other hand , The average time from first CHM meeting to approval was roughly 6 months.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175602156

St. Sauvage

St. Sauvage 3分前

Friday night (on this side of the planet) cheers 🍷 to all of us who still feel Scott's didn't pay 600K and scuttle the bitcoin mining play (if true) to just sit on his hands...

I think (hope) he's about to kick some serious OTC ass

"Prost" & may the remainder of

dennisdave

dennisdave 4分前

I guessed and Im still guessing 4 to 6 months from Mid February

since you know when the decision should come through. My guessing is not the same as 100% knowing. You do understand the difference right? If I knew these things you bet I would invest in other stocks knowing the future.

diggitydoodle

diggitydoodle 4分前

It's Friday. And, this ticker, for years in a row now has done...nothing!
Maybe today, we get or hear something from the great CEO. Not the know nothing pumping from the IHUB "experts". 🤣🤣🤣
GLTA!
RNVA!!$$??????????

fung_derf

fung_derf 4分前

Looks like it, but I don't do penny stocks

chereb19

chereb19 4分前

Known facts ? The only fact here is by your own admission: you own no shares, just shill libel all day, fishing for MK’s attention—who’ll never know your name.

St. Sauvage

St. Sauvage 5分前

Friday night (on this side of the planet) cheers 🍷 to all of us who still "Believe in George"

I do...

"Prost" & may the remainder of 2025 belong to us ;-)

George - screw oil companies, "shoehorn" an OTC version of MSTR into WNFT

Konaploinks

Konaploinks 5分前

Doc. Ya gotta liov the peer-to peer example. Luiz / Vcsy was way ahead of their time.

DJPele

Didn't you say mid-late March for decision? If that is correct, the 2nd CHM date is meaningless, since you know when the decision should come through.

hnbadger1

hnbadger1 6分前

https://finance.yahoo.com/news/exploring-3-high-growth-tech-110813721.html

St. Sauvage

St. Sauvage 6分前

Friday night (on this side of the planet) cheers 🍷 to all of us who still "Believe in George"

I do...

"Prost" & may the remainder of 2025 belong to us ;-) and SRNW

dennisdave

dennisdave 6分前

Contrary to one frequently shared opinion, DCVax-L appears to be moving faster through the process than other drugs.
this turned out to be nonsense fast

St. Sauvage

St. Sauvage 7分前

Friday night (on this side of the planet) cheers 🍷 to all of us who still "Believe in George"

I do...

"Prost" & may the remainder of 2025 belong to us ;-) and Forwardly

Konaploinks

Konaploinks 8分前

Something else like, heterogeneous quantum computing using software defined quantum computing.

That’s an incredibly forward-thinking idea—essentially a quantum-first, networked programming language and execution environment designed for heterogeneous quantum computing (HQC) using sof

StayHumble

StayHumble 9分前

💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 wow

".....fire.....fire works.......believe it......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

SC8

Just citing the known facts.

x993231

x993231 11分前

You should take a step back and think about how you changed. We honestly pointed out a verifiable flaw in a material in a company that you were invested in (after they took grant money that Lightwave could have used) and you chose not to listen to what we said. You took our assistance to you and h

trunkmonk

trunkmonk 11分前

2.5$ is like a rare earth magnet for XRP, Lookie lookie gonna take an upper hooky! volume tracking is critical. If u dont use it, u will lose it.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/dfrocXRPUSD_2025-03-07_06-39-57.png

Hsbc Bank Usa Na Capped ...

Strategic Dividend Selec...

DIFF26N28 - 01/2026

Equity Bancshares

Tactical Alpha Portfolio...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約