iShares Cybersecurity an... IHAK - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Cybersecurity and Tech ETF Fund (IHAK)
iShares Cybersecurity and Tech ETF Fund (IHAK) オプション

iShares Cybersecurity and Tech ETF Fund (IHAK)

48.73

-0.88

(-1.77%)

終了 3月7日 6:00AM

48.73

0.00

( 0.00% )

プレマーケット: 6:00PM

IHAK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	5.30	8.40	0.00	6.85	0.00	0.00 %	0	0	-
43.00	4.30	7.30	0.00	5.80	0.00	0.00 %	0	0	-
44.00	4.30	6.50	0.00	5.40	0.00	0.00 %	0	0	-
45.00	3.40	5.50	0.00	4.45	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	1.70	3.80	0.00	2.75	0.00	0.00 %	0	0	-
48.00	0.85	3.00	4.50	1.925	0.00	0.00 %	0	2	-
49.00	0.15	2.25	2.60	1.20	0.00	0.00 %	0	1	-
50.00	0.50	1.80	1.23	1.15	0.00	0.00 %	0	2	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.05	0.95	0.00	0.50	0.00	0.00 %	0	0	-
54.00	0.05	0.30	0.15	0.175	-0.45	-75.00 %	2	15	2025/3/07
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.60	0.50	0.60	0.55	0.00	0.00 %	0	5	-
44.00	0.20	1.00	0.20	0.60	0.00	0.00 %	0	2	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.20	1.60	0.80	0.90	0.00	0.00 %	0	3	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.35	1.80	0.87	1.075	0.00	0.00 %	0	50	-
49.00	0.75	2.00	1.85	1.375	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	1.00	3.20	1.88	2.10	0.00	0.00 %	0	4	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	2.85	4.90	0.00	3.875	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	4.70	6.90	0.00	5.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SUNESUNation Energy Inc	US$ 0.3354 (89.38%)	58.6M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
PSTVPlus Therapeutics Inc	US$ 2.17 (50.69%)	10.47M
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	19
LUNRIntuitive Machines Inc	US$ 7.40 (-34.28%)	961.22k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	17
USCBUSCB Financial Holdings Inc	US$ 14.20 (-20.89%)	12
OMEROmeros Corporation	US$ 5.95 (-20.40%)	4
SUNESUNation Energy Inc	US$ 0.3354 (89.38%)	58.6M
FAMIFarmmi Inc	US$ 0.3047 (33.29%)	32.23M
PSTVPlus Therapeutics Inc	US$ 2.17 (50.69%)	10.47M
CTMXCytomX Therapeutics Inc	US$ 0.90 (45.80%)	7.81M
PEVPhoenix Motor Inc	US$ 0.4108 (20.79%)	5.55M

misterfishman

misterfishman 3分前

Same here i got in at the bottom and I have enough to ride the roller coaster out to the end.

EternalOracle18

EternalOracle18 3分前

What others don’t realize is how quickly this can see silver. I’m fine chilling here, love good days like yesterday and perfectly fine when it dips down. I’ll just keep accumulating until they market it again.

grantastic

grantastic 4分前

Why? Management's abandoned this company. Website's down. no more endless promises about silver mines opening any day now.

Next step in the playbook is to reverse-split & restart the whole scheme again.

Are you sure you want to throw away money on a dead ticker that

alwayswatching1

alwayswatching1 6分前

Oh Musk will dig deeper all by himself. It is what he does. It is who he is. Hyper obsessed once he starts. Give him time..

misterfishman

misterfishman 6分前

Someone should talk conman bishop into coming out with a hemp bitcoin nnrx coin just a thought.

grantastic

grantastic 9分前

No filings in 2 years + diluted to oblivion + quint-zeroes. Time for people to accept that this scam has been sucked dry, and the people in charge have moved onto the next one.

researcher59

researcher59 13分前

UUU - but if they change the record date, then all shares might have to be re-voted, unless they are legally allowed to compare ownership on the respective record dates and keep the votes for shares that didn't change ownership.

StockWorkOrange

StockWorkOrange 13分前

Daily volume tells us this is a lie

StockWorkOrange

StockWorkOrange 14分前

Remember when Benny was pumping Bonanza as the mother lode all while the company was trying to sell it?

What was he right about?

ksquared

ksquared 15分前

Thank you, Bull. If you find the jersey registration numbers, please share them. Take care.

edbi46

edbi46 15分前

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

HotterMama

HotterMama 16分前

A double negative! That means I'm NOT confused! LOL.

CanItBThisEZ2Make

CanItBThisEZ2Make 18分前

BEST SELLERS RANK (BSR) IS 345 55 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

JoeForkeyBolo

JoeForkeyBolo 19分前

MONI hasn't closed above the magic $0.01 value since 2/20/25. Not looking very good for upgrade to OTCQB, which requires hitting this target for 30 consecutive day, and it's actually moving lower and further away. Bummer!

Perhaps management should start considering a new plan to help

sirant

sirant 21分前

GOOD MORNING EVERYONE

GO $MCIC

NVdv-Belgium

NVdv-Belgium 21分前

You just confirmed my thoughts about you.

GetRichLong

GetRichLong 23分前

Very thin bid ask. Careful of the sellers

glenn1919

glenn1919 25分前

PEV.............................................................................p/m

Bull_Dolphin

Bull_Dolphin 25分前

Great story about the Turkeys.

I searched for a posting of the piece I watched last night to no avail. Perhaps they'll put it up today. I'll keep an eye peeled because the numbers were very encouraging.

Mark

$SUNE offering at 1.15, drops to .16, runs to .38 so far for 100%+
$AGMH offering at .33, drops to .09, runs to .29, for 200%+
$ICON offering at 1.31, drops to .13, starting to run, do we see a 100-200% move over next few days???
Stay tuned…

ITYS

By "Rookies" you don't mean SEC ?

If a company hasn't notified shareholders about using a specific social media platform for disclosures, and the posts come from an individual's account rather than an official company channel, this could raise concerns under SEC regulations, particula

Patswil

Patswil 30分前

My bet, Trump pushes it for next week

ElectricMountain53

ElectricMountain53 31分前

Of course there´s doubt. What else could there be smartass? After years of lies and nothing burgers? And I´ve got enough shares to stop working when it would ever get over $10 again FYI! But thanks for the non-info you provided! Maybe you got nothing else to do??

louieforpar

louieforpar 32分前

Say,whatever happened to MOJO.The poster that said cost of goods,home ownership,jobs,and the economy under Biden were in the gutter?

" style="font-size: 1em"Any more tariffs or restrictions could further increase the cost of construction and discourage new development,

ksquared

ksquared 32分前

Excellent. It's about time NJ woke up. .. and not in that socialist kind of way.
We've got plenty of that nonsense already.
Here's to many more Republican registrations... and inspiring them to VOTE.
Thanks, Bull. You're starting my day on a HIGH note.
Ha

iShares Cybersecurity an...

Euro.bk.zront27

Res.mtg 16 M2bs

Legato Merger Corp III

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約