iShares Expanded Tech So... IGV - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Expanded Tech Software Sector ETF (IGV)
iShares Expanded Tech Software Sector ETF (IGV) オプション

iShares Expanded Tech Software Sector ETF (IGV)

93.42

-0.02

(-0.02%)

終了 3月10日 5:00AM

93.35

-0.07

(-0.07%)

取引時間後: 9:55AM

IGV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
83.00	8.80	11.90	0.00	10.35	0.00	0.00 %	0	0	-
84.00	8.40	10.10	0.00	9.25	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	6.00	7.20	0.00	6.60	0.00	0.00 %	0	0	-
88.00	4.80	6.60	0.00	5.70	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.75	0.90	1.00	0.825	-0.15	-13.04 %	15	382	2025/3/07
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.40	0.50	0.53	0.45	-0.72	-57.60 %	11	65	2025/3/08
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.15	0.30	0.98	0.225	0.00	0.00 %	0	161	-
99.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
85.00	0.15	0.20	0.30	0.175	0.10	50.00 %	3	100	2025/3/08
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.25	2.35	0.40	1.30	0.00	0.00 %	33	0	2025/3/08
89.00	0.35	0.55	0.55	0.45	0.00	0.00 %	35	0	2025/3/08
90.00	0.55	0.70	0.75	0.625	-0.14	-15.73 %	34	9	2025/3/08
91.00	0.75	0.95	0.98	0.85	0.00	0.00 %	663	0	2025/3/08
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	1.85	3.00	3.97	2.425	2.42	156.13 %	1	43	2025/3/08
95.00	2.45	2.70	2.46	2.575	-0.26	-9.56 %	4	10	2025/3/08
96.00	3.00	3.40	3.47	3.20	0.07	2.06 %	15	29	2025/3/08
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	3.80	4.50	3.30	4.15	0.00	0.00 %	0	113	-
98.00	3.60	5.10	4.75	4.35	2.00	72.73 %	10	8	2025/3/08
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	5.10	6.90	0.00	6.00	0.00	0.00 %	0	0	-
99.50	5.70	7.20	0.93	6.45	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

PENNY PIRATE

PENNY PIRATE 4分前

Hardazoak ... The Pipeline of Catalysts will Change Everything IMHO! To be Perfectly Honest, I'm More Concerned about the Coming Gold Audit at Fort Knox than the Future of AABB! Let's See some Great News this Week, We're All Ready! 😇

Hardazoak

Hardazoak 4分前

Now its a real processing plant? But now you change the story to "they are not going to open"?

236T568

236T568 5分前

Chicago today

https://bsky.app/profile/rotterdamvvg.bsky.social/post/3ljxinjqwyk2z

jaramill

jaramill 6分前

$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors

getmenews

getmenews 6分前

Dear All,

POTUS can't fire POWEL, but he can damn sure tell him what to buy

And as for investigating POTUS, good luck with that, he is POTUS, he can claim where people should invest all day long...

I specifically remember OBAMA saying buy stocks.. Did any

jaramill

jaramill 6分前

$HHSE at SATURN AWARDS

https://www.youtube.com/watch?v=recosT5O0dk YouTube - $HHSE at Saturn Awards - 2025

DarthYoda

DarthYoda 6分前

No. Tell me about them.

236T568

236T568 8分前

The dude is just not well

https://bsky.app/profile/jack-e-smith.bsky.social/post/3ljxrg7sl422p

Doc logic

Doc logic 8分前

exwannabe,

The RAs determine the truth the same way peer reviewers did by looking at the huge amount of long term data and seeing a marked difference in many of the various categories. That’s how peer review from JAMA was even possible and why your open door questioning of how they w

blownaccount9

blownaccount9 10分前

I can’t even be mad at lack of progress until Pulte is in position. Gotta get people voted through before progress can be made. Then we can complain. I hope to start complaining Tuesday!

Monksdream

Monksdream 10分前

Gap fill
https://investorshub.advfn.com/uimage/uploads/2025/3/9/nuuuiIMG_5651.gif

doc2016

doc2016 11分前

gemini i said, "Yes, absolutely. Voice can be transmuted (or converted) to SMS messaging. This is a common feature in many communication systems and is achieved through a combination of technologies. Here's how it works"

it would suggest sms can be converted/transformed into voice.

$7.00 or Nothing

$7.00 or Nothing 12分前

I think the B4 model is double the price. HenriB4 that is.

BBANBOB

BBANBOB 12分前

MONEY NEVER CHANGES ONE HEALTH for the most part especially at 95

price_and_volume

price_and_volume 12分前

Pretty small position, essentially negligible here.
Did you purchase all these shares on the open market? $10K worth today, regardless of his orig basis.

Are you suggesting he was possibly issued shares in return for something?

Whatevs, GLTA

getmenews

getmenews 13分前

You all been a duped by AI

Nice day

doc2016

doc2016 13分前

gemini i said, "Yes, absolutely. Voice can be transmuted (or converted) to SMS messaging. This is a common feature in many communication systems and is achieved through a combination of technologies. Here's how it works"

it would suggest sms can be converted/transformed into voice...

Stinger2014

Stinger2014 15分前

Owed to OC:

Take out the papers and the trash
Or you don't get no spending cash.
If you don't scrub that kitchen floor
You ain't gonna rock and roll no more.
Yakety yak. Don't talk back.

Just finish cleanin' up your room
Let's see the

getmenews

getmenews 15分前

Stay tuned to the biggest media giant

PENNY PIRATE

PENNY PIRATE 15分前

gitreal ... AABB = Gold & Coming Silver Backing, I'm Not Promoting, I'm Invested Here and Supporting the Companies Outstanding Vision, which by the way is Emerging a Reality! The Pictures and Videos are Proof of the Concept Mine/Ore Stock-pile to Tokens with Proprietary Processing! There have been M

iShares Expanded Tech So...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約