iShares Expanded Tech So... IGV - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Expanded Tech Software Sector ETF (IGV)
iShares Expanded Tech Software Sector ETF (IGV) オプション

iShares Expanded Tech Software Sector ETF (IGV)

93.42

-0.02

(-0.02%)

終了 3月9日 5:00AM

93.35

-0.07

(-0.07%)

取引時間後: 9:55AM

IGV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	4.50	6.60	0.00	5.55	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	3.40	5.50	0.00	4.45	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	2.10	3.60	1.90	2.85	-3.10	-62.00 %	15	2	2025/3/08
94.00	0.75	1.70	1.79	1.225	-0.61	-25.42 %	2	55	2025/3/08
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.75	0.90	1.00	0.825	-0.15	-13.04 %	15	382	2025/3/07
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.40	0.50	0.53	0.45	-0.72	-57.60 %	11	65	2025/3/08
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.20	0.45	0.30	0.325	-1.12	-78.87 %	1	7	2025/3/08
99.00	0.15	0.30	0.98	0.225	0.00	0.00 %	0	161	-
99.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
83.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.15	0.20	0.30	0.175	0.10	50.00 %	3	100	2025/3/08
86.00	0.15	0.25	0.00	0.20	0.00	0.00 %	0	0	-
87.00	0.15	0.30	0.80	0.225	0.64	400.00 %	1	1	2025/3/08
88.00	0.25	2.35	0.40	1.30	0.00	0.00 %	33	0	2025/3/08
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	1.10	1.25	1.32	1.175	0.54	69.23 %	1	40	2025/3/08
93.00	1.45	1.65	1.64	1.55	0.59	56.19 %	72	5	2025/3/08
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	3.80	4.20	4.25	4.00	1.25	41.67 %	5	93	2025/3/07
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	5.10	6.90	0.00	6.00	0.00	0.00 %	0	0	-
99.50	5.70	7.20	0.93	6.45	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Huggy Bear

Huggy Bear 1分前

A boiler room.

Wonderful. Have fun at the Kool Aid stand.

nowwhat2

nowwhat2 5分前

You folks all incognizant out there or what ?

Whilst you were sleeping..........A Deadly attack

https://investorshub.advfn.com/uimage/uploads/2025/3/9/bxkpkXRP_~_9_CAPT_5am_DIE_2_THRU.jpg

StockWorkOrange

StockWorkOrange 5分前

Wow, you used to be so confident in this. What happened? Now you're just making irratic posts hoping something sticks. It's hard to watch folks come ungluded like this.

Zardiw

Wow. Look at all the troll hooks in that question........lol...

That's like asking have you stopped beating your wife?

I think you should do some introspection and examine your state of mind. Maybe a healthier outlook on life, and a new way of thinking are in order.

StockWorkOrange

StockWorkOrange 6分前

You don't seem so sure of yourself anymore. Seem really disappointed that nobody cares about Benny anymore.

SHORENUFFSTUFF

SHORENUFFSTUFF 7分前

Baby Boomers...

It was fun being a baby boomer until now. Some of the artists of the 60's are revising their hits with new lyrics to accommodate aging Baby Boomers.
They include:

Herman's Hermits - Mrs. Brown, You've Got a Lovely Walker.

Ringo St

BDR10

I'm long, REAL LONG, but there's a huge difference between cheerleading and flat out guarantee weekly lies

capgain

capgain 9分前

12 24 5 22. tia.

dshade

dshade 11分前

I've seen two simultaneously in the dock and the Chevron terminal was lined out into the street with various tanker trucks waiting to fill up. Both Global Partners and Chevron were busy off loading.

SkeBallLarry

SkeBallLarry 15分前

UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying

SkeBallLarry

SkeBallLarry 15分前

UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying

SkeBallLarry

SkeBallLarry 16分前

UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying

SkeBallLarry

SkeBallLarry 16分前

UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying

SkeBallLarry

SkeBallLarry 17分前

UpDate from DOGE >

Contract update!

On Friday, there were 162 cancellations of non-essential contracts with a ceiling value of ~$205M and savings of $90M.

This included @USDA cancelling a $10.3M unnecessary contract which, ironically, was for identifying

TRAPPER JIM

TRAPPER JIM 22分前

Thanks. We were so excited to get some fish. I never keep them. We just always turn them loose. But in April we're going up to Lake Erie and go walleye fishing. I'll be keeping those fish to eat

Bull_Dolphin

Bull_Dolphin 26分前

I thought Greenwich Mean Time controlled the clocks in the English-speaking world.

They certainly think they do, but they haven't run up against Trump yet. If he so ordained it, the world would follow.

And,,,, Good morning.

StockItOut

StockItOut 28分前

Nah, jury-trial is-set-for (misprint) January 26, 2026.

Discovery ends Nov. 14th, 2025.

Trial currently scheduled two+ months later.

This is going another year at least.

Currently, minimum one party does not want to settle.

StayHumble

StayHumble 29分前

Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow

02opida

02opida 29分前

https://retirementresearcher.com/are-republicans-or-democrats-better-for-the-stock-market/

StayHumble

StayHumble 29分前

wow💹✅Silver is the New Gold ✅💹 wow ✅💹💹

EZ2

22-12-24-1. 🙏

02opida

02opida 36分前

Mexican food chain On The Border closes 40 restaurants, files for bankruptcy protection

https://www.msn.com/en-us/money/companies/mexican-food-chain-on-the-border-closes-40-restaurants-files-for-bankruptcy-protection/ar-AA1AtKu5?ocid=winp1taskbar&cvid=a50f6e0c96be460bde0ee5a10855adc7&

02opida

02opida 36分前

iShares Expanded Tech So...

Direxion Daily Ai and Bi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約