iShares Expanded Tech Se... IGM - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Expanded Tech Sector ETF (IGM)
iShares Expanded Tech Sector ETF (IGM) オプション

iShares Expanded Tech Sector ETF (IGM)

96.85

-0.30

( -0.31% )

更新日時： 01:10:48

IGM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	9.10	10.60	0.00	9.85	0.00	0.00 %	0	0	-
89.00	8.20	9.70	0.00	8.95	0.00	0.00 %	0	0	-
90.00	7.30	8.80	16.18	8.05	0.00	0.00 %	0	2	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	4.20	5.50	5.90	4.85	0.00	0.00 %	0	12	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	1.70	2.45	3.65	2.075	0.00	0.00 %	0	16	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.60	1.60	1.90	1.10	0.00	0.00 %	0	29	-
101.00	0.65	1.25	3.80	0.95	0.00	0.00 %	0	9	-
102.00	0.45	0.95	1.83	0.70	0.00	0.00 %	0	55	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.30	0.60	0.30	0.45	0.00	0.00 %	0	38	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	10	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
87.00	0.10	0.70	6.22	0.40	0.00	0.00 %	0	1	-
88.00	0.20	0.75	2.30	0.475	0.00	0.00 %	0	1	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.30	0.95	0.90	0.625	0.00	0.00 %	0	32	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.55	2.00	0.60	1.775	0.00	0.00 %	0	5	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	2.30	2.85	1.40	2.575	0.00	0.00 %	0	1	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	3.90	5.40	2.50	4.65	0.00	0.00 %	0	11	-
102.00	4.60	6.10	0.00	5.35	0.00	0.00 %	0	0	-
103.00	5.30	6.90	0.00	6.10	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	7.00	8.60	1.84	7.80	0.00	0.00 %	0	101	-
106.00	7.90	9.70	2.19	8.80	0.00	0.00 %	0	104	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 2.2112 (71.41%)	103.69M
CMRXChimerix Inc	US$ 8.415 (69.66%)	101.45M
ARBBARB IOT Group Ltd	US$ 0.8412 (61.77%)	61.53M
CDXCChromaDex Corporation	US$ 8.72 (55.71%)	10.45M
PRTSCarParts com Inc	US$ 1.195 (35.61%)	5.44M
CUTRCutera Inc	US$ 0.1682 (-46.50%)	7.12M
LBGJLi Bang International Corporation Inc	US$ 1.2254 (-38.73%)	168.78k
XCURExicure Inc	US$ 9.83 (-31.16%)	93.31k
TOIIWOncology Institute Inc	US$ 0.0201 (-28.21%)	303
CLEUChina Liberal Education Holdings Ltd	US$ 2.7354 (-23.81%)	149.69k
ADTXAditxt Inc	US$ 0.0557 (11.85%)	109.84M
GVVisionary Holdings Inc	US$ 2.2112 (71.41%)	103.69M
CMRXChimerix Inc	US$ 8.415 (69.66%)	101.45M
NVDANVIDIA Corporation	US$ 115.76 (-0.20%)	98.22M
SLXNSilexion Therapeutics Corporation	US$ 1.44 (29.73%)	74.8M

Ely

Complete brain damaged TDS inflicted demons....
Social media explodes after Dems do not stand for 13-year-old cancer survivor: 'Truly sick people'
'Democrats didn’t even stand for the boy who survived brain cancer,' one conservative activist said

BeepBeepMF

BeepBeepMF 29秒前

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: medium"This is for risk-tolerant investors, the rewards can be appealing. If RDAR can successfully capitalize on its business strategy or a breakthrough product or service, its stock price could rise significantly, providing outsi

stocktowatch

stocktowatch 36秒前

$RIME oversold trending https://www.tradingview.com/symbols/NASDAQ-RIME/

Mrhumble59

Mrhumble59 1分前

Looks like another lather, rinse repeat day. I’m just getting my popcorn and beverages ready for the big pop!! Soon long timers, SOON 😉

JusDePomme

JusDePomme 1分前

al44

Is ‘Peace’ a Dirty Word?

By Joe Fried

For three years, Biden gave Zelenskyy the keys to the car, so to speak. Perhaps Zelenskyy felt like superman because he was using the enormous military arsenal of the United States. I agree with Trump: The car keys must be t

ace65

Looking good..0006s up ...200%

nelson1234

nelson1234 1分前

FIHL you may know this already, but one of the all timey great investors and Hedge fund operators (Omega Advisors), Leon Cooperman, who is very bearish in general on the current market, just recently said... like a few days ago, that he likes FIHL a lot b/c it trades at a significant discount to bot

Carjockey2

Carjockey2 1分前

Nice to have ya back firebag1!

Cya tomorrow!!!!!

$HMBL

FeMike

Currently NWBO is doing better than the market.

It's like you've never watched the NWBO daily action.

Up in the morning, down in the afternoon, rinse repeat, dilute.

gdl

Divided Supreme Court rejects Trump administration's push to rebuke judge over foreign aid freeze

Here we GO! 45 to 4. As I stated before it comes down to 4 Judges that will ALWAYS vote in favor of TRUMP on important issues. Amy and Roberts are key here.
They BOTH have to sid

manibiotech

manibiotech 2分前

And how are you sure

dennisdave

dennisdave 3分前

Not always. Thermo bailed at one point after the screening halt then came back in. It was then that he later suggested that the share count could rise to 2,000,000,000 and yes, he is professed to be one of the qualified investors that has been offered the opportunity to purchase shares with attached

i_like_bb_stock

i_like_bb_stock 3分前

RNAZ catching on here continuation from yesterday $2 break coming

Jack Torrance

Jack Torrance 3分前

Is it too much to ask that this trade sideways for just one motherfucking day?

MartinLutherKing

MartinLutherKing 3分前

Explosion is imminent with this super charged criminal short cancer cure space shuttle 🚀🚀🚀

i_like_bb_stock

i_like_bb_stock 3分前

RNAZ catching on here continuation from yesterday $2 break coming

manibiotech

manibiotech 3分前

CCSAB

For real? You think this has any semblance of relevance to GSEs?

rbl100

I may have been in this one recently and lost money. I always do.

DruidJungle53

DruidJungle53 4分前

power11

power11 4分前

AN IDIOT AND A MORON CAN NEVER BE A LEADER !!!
GO BACK TO ELEMENTARY SCHOOL AND START ALL OVER AGAIN !!!
POWER11 IS AND WILL ALWAYS BE YOUR MASTER; SO KNEEL AND OBEY !!!

ClayTrader

ClayTrader 4分前

I will be LIVE at 11:30 am est. (for at least an hour) hopefully doing some live trading and taking your requests for technical analysis. Come hang out! - https://youtube.com/live/Nu7mPkB3o8Q?feature=share

$IMPDOG

$IMPDOG 4分前

Ybyra is a force about to be unleashed

ClayTrader

ClayTrader 4分前

I will be LIVE at 11:30 am est. (for at least an hour) hopefully doing some live trading and taking your requests for technical analysis. Come hang out! - https://youtube.com/live/Nu7mPkB3o8Q?feature=share

iShares Expanded Tech Se...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約