iShares US Utilities IDU - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Utilities (IDU)
iShares US Utilities (IDU) オプション

iShares US Utilities (IDU)

100.16

0.79

(0.80%)

終了 3月11日 5:00AM

100.20

0.04

(0.04%)

取引時間後: 8:59AM

IDU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	6.50	12.00	0.00	9.25	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	4.60	10.00	0.00	7.30	0.00	0.00 %	0	0	-
94.00	3.60	9.00	0.00	6.30	0.00	0.00 %	0	0	-
95.00	2.60	8.10	0.00	5.35	0.00	0.00 %	0	0	-
96.00	1.80	8.00	7.20	4.90	0.00	0.00 %	0	4	-
97.00	1.00	6.20	0.00	3.60	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	1.00	2.95	1.00	1.975	0.00	0.00 %	0	2	-
102.00	2.69	3.00	2.69	2.845	0.00	0.00 %	0	1	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.50	0.30	0.50	0.40	0.00	0.00 %	0	3	-
106.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	3.00	2.20	3.00	2.60	0.00	0.00 %	0	1	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	1.45	7.20	0.00	4.325	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	4.30	10.30	0.00	7.30	0.00	0.00 %	0	0	-
108.00	5.10	11.30	0.00	8.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

pos_stock_hoarder

pos_stock_hoarder 5分前

Acme Investments

Acme Investments 6分前

You have to have deep pockets to play the game you speak of!! The reality is most can't wait out a dip this low so they bail!! Not necessarily about intelligence!!

Wingsjr

Wingsjr 7分前

Will they be in Recess? If so, get ready for a 💩load of appointments.

MasterBlastr

MasterBlastr 8分前

March 14 gov't shutdown. The clown show ends.

Zorax

But but... where's the 450.00 share price prediction?

955

X Down all day. Globalist attack.
https://investorshub.advfn.com/uimage/uploads/2025/3/10/zdswlXCrashes.jpg

NOT THOUSANDS, MILLIONS WORLDWIDE
https://investorshub.advfn.com/uimage/uploads/2025/3/10/pzjcwXCrashes2.jpg

SSKILLZ1

SSKILLZ1 11分前

FDX

Brought FDX today at $244.54, here is what I like.

1) FDX is near the low end of the range, and is expected to earn $19.00-20.00 This year (May Ender, so not too long before we get to the FY). Analyst estimates for the next FY are $22.75, and I'm expecting a 15x mul

stockprofitter

stockprofitter 11分前

Easy there wise guy, you can’t have street name shares registered as retail. Don’t try tricking the board wise guy.

StayHumble

StayHumble 13分前

$DBMM litigated Kramer✅2Protect Shareholders+ the Mrktpl💹
Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities
https://investorshu

kenjiroo

kenjiroo 17分前

if it goes back to EM he (st3) he will NEVER - NEVER stand a chance uploading ... like Elvis said before .... -it's now or NEVER'

newmedman

newmedman 18分前

[yt]FrLZoQUl2mQ[/yt]

mikepgator

mikepgator 19分前

Company should put share buyback program in overdrive.

moondogaz

moondogaz 19分前

Just like hmbl, the hammer shows no mercy on the market.. all I can say is bunker down,weather the storm, and keep your powder dry,for the inevitable tsunami comeback.

littlejohn

littlejohn 20分前

Canada may be violating Geneva Convention Rules

during the Trade War...

A 25% tariff on electricity exports to the

U.S. can cause harm to Innocents caught

in their homes during the Trade War...

Moral Sensibility should be con

SSKILLZ1

SSKILLZ1 20分前

SCHG

Brought At $25.14

This is a good way to diversify with mega cap tech/growth stocks for the most part that has been taken out in the back and well you can figure the rest out. Now obviously those stocks deserved the selloff, but this is the way I plan to play growt

MysticalGladiator72

MysticalGladiator72 21分前

He's an idiot. Just ignore his posts.
After last week I've realized he's not worth our time.
Mistake after mistake after mistake.

kenjiroo

kenjiroo 21分前

hey pea, nope .. only the PVV available in europe

JJ8

Nvidia share price still in mode of Descending Triple Bottom Breakdown since 7-Mar-2025. BLTA

Nealio

Nealio 21分前

WHY was this post deleted(the one you replied to)?? It could only have been deleted by an Admin of Ihub.
I don't get it, as it seemed to be pertinent info about the new company. Or was it fraudulent...if it was, why aren't we notified of that, instead of just deleting without any word.

SPORTYNORTY

SPORTYNORTY 22分前

Sorry X, I missed your post and welcome to the board. I did not mean to be rude. Thank you for your post and the offer of assistance relating to LWLG.

Much respect,

SPORTYNORTY

wow3

LOL i expect the company will go into dark mode !!

Zorax

Glenn has an interesting take on the scrotum court. Can it happen? There's no reason to think that it couldn't happen except they're paid off.
We know they reversed Roe as well as a few others recently. So... an incredibly sliver of extreme hope against hope.

https://www.youtub

iShares US Utilities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約