GraniteShares HIPS US Hi... HIPS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
GraniteShares HIPS US High Income ETF (HIPS)
GraniteShares HIPS US High Income ETF (HIPS) オプション

GraniteShares HIPS US High Income ETF (HIPS)

13.2084

0.1077

(0.82%)

終了 3月3日 6:00AM

13.21

0.0016

(0.01%)

取引時間後: 9:59AM

HIPS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	7.30	11.00	9.19	9.15	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	5.40	9.00	7.19	7.20	0.00	0.00 %	0	0	-
7.00	4.40	8.00	0.00	6.20	0.00	0.00 %	0	0	-
8.00	3.40	7.00	0.00	5.20	0.00	0.00 %	0	0	-
9.00	2.40	6.00	0.00	4.20	0.00	0.00 %	0	0	-
10.00	1.40	5.00	0.00	3.20	0.00	0.00 %	0	0	-
11.00	0.40	4.00	0.00	2.20	0.00	0.00 %	0	0	-
12.00	0.10	3.20	0.00	1.65	0.00	0.00 %	0	0	-
13.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.50	2.60	0.00	1.55	0.00	0.00 %	0	0	-
15.00	0.50	3.60	0.00	2.05	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	4.00	7.60	0.00	5.80	0.00	0.00 %	0	0	-
20.00	5.00	8.60	0.00	6.80	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

SoxFan

And none of them will make the team when it breaks Spring training camp. Why might one ask - well because the cheap Red Sox can maintain another year of Arbitration eligibility if they come up later in the season.

learningcurve2020

learningcurve2020 2分前

Wrong again.

>>The Harvard CAPS/Harris Poll found 72 percent of registered voters support such an agency, including almost nine in 10 Republicans, two thirds of independents and six in 10 Democrats. Pollsters found bipartisan support on a few general questions about government expendi

TightCoil

TightCoil 3分前

As a shareholder, I’ve really had it that I have had to suffer so much pain and financial hardship since Fannie and Freddie were put under conservatorship. In print, we were told it was to be temporary but we’re now going on 17 years under this CORRUPTION. I’m sure many shareholders agree that COR

monocle

monocle 3分前

When was this written? From the article-

The site’s operational launch is planned for January 2023, when it will start producing local minerals.

PegnVA

Trump is golfing, Vance is skiing, and President Zelenskyy is fighting a war.
Enough said!

NeutrinoKid

NeutrinoKid 3分前

One thing about it is that it’s “somewhat” famous in neuroscience. The CX compounds are widely known, and have been used in basic research extensively. Any shady, funny business would be named and shamed instantly.

just Scottie

just Scottie 3分前

According to filings we were supposed to be LOYAL TECHNOLOGIES. He bought the preferred shares as Loyal tech. I see now what it is, it’s just a vehicle he used to buy ladens debt. Same thing he used to buy the court debt in GEGI and most likely converted to shares and sold to retail.
There i

sortagreen

sortagreen 3分前

I saw that... The rest of the world will soon join in. Or at least they should.

Just like Elmo suggesting that Carlos Slim is in with the cartels. Slim said, "Fuck you," and canceled $7 billion worth of business with Elmo's Starlink.

Monroe1

Monroe1 3分前

For those who missed it because your heads are so deeply buried in the swamp. Here is what you fear but fail to acknowledge because you are emotional weaklings. Fine, line up and bend over.

FOCAL POINTS (Courageous Discourse) cross-posted a post from Truth, Investing, and Freedom

Rocking Jack

Rocking Jack 3分前

That was my thought too since we have a Dupont man on the board.

Tamboo

Pre market tomorrow Negativity posts are coming We know their purpose

justkate

justkate 4分前

JUST LAPAZ=AMPARO TRANSLATED IS PROTECTION=TREASURE=NEVER MEANT TO BE THROWN AWAY JUST KEPT AND STORED FOR A BETTER DAY JUST SOMETHING J.H. HOWARD THE AMERICAN GENERAL MANAGER POSSIBLY TRIED TO CONVEY AS A REVOLUTION WAS IN PLAY.....THERE IS NO MYSTERY WHEN YOU INCLUDE HISTORY!! MAYBE JUST MAYBE THA

oilin07

oilin07 4分前

Shhhhh, im trying to get some cheapies this week

Myth

Better Days · Badfinger

https://www.youtube.com/watch?v=JuqkRz3xLGU

zino

$GCAN in talks to merge with Quant A.I. Company, see link...

Number of companies focused on developing these cutting edge technologies
who have approached GCAN expressing interest in a potential merger
https://www.otcmarkets.com/stock/GCAN/news/story?e&id=3089966

Jetmek_03052

Jetmek_03052 5分前

Great.

I’ll file your post and next year at this time, we’ll see just how well your expectations for DBMM panned out.

I’ll wager it’ll be the same as how well expectations for DBMM have worked out for the LAST TWENTY YEARS.

2025? Fully half of DBMM

oilin07

oilin07 5分前

Update coming within a week or so

urge2surge

urge2surge 5分前

Agreed. They definitely didn't make market.

johnydollar

johnydollar 5分前

Does that thing snap 100% guaranteed 🤔.........

Or it is just for show.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

zino

$GCAN Ceo Founded Core Gaming AI...They Just Merged with Nasdaq SYTA
Merger Valued at 16O Million Dollars
https://www.prnewswire.com/news-releases/siyata-mobile-signs-definitive-agreement-to-merge-with-leading-ai-gaming-developer-core-gaming-302386037.html

shamalamadingdong

shamalamadingdong 7分前

DJT follow up post. And, obviously, BTC and ETH, as other valuable Cryptocurrencies, will be the heart of the Reserve. I also love Bitcoin and Ethereum!
https://truthsocial.com/@realDonaldTrump/posts/114093946326587357

Morita702

Morita702 7分前

Definitely glad I found this one at age 28.

Monksdream

Monksdream 8分前

Too late to get in?

https://investorshub.advfn.com/uimage/uploads/2025/3/2/qcgdrIMG_5482.gif

Myth

Baby Blue · Badfinger

https://www.youtube.com/watch?v=_yqOaQqgJdI

GraniteShares HIPS US Hi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約