GraniteShares HIPS US High Income ETF【HIPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.51	11.69	11.46	57710	11.54635935	SP
4	-0.31	-2.62267343486	11.82	11.85	11.46	85524	11.63440032	SP
12	-0.23	-1.95911413969	11.74	12.15	11.39	60727	11.75099046	SP
26	-0.46	-3.84294068505	11.97	12.3	11.39	60993	11.85915313	SP
52	-0.81	-6.57467532468	12.32	12.46	11.39	59335	11.89621231	SP
156	-0.37	-3.11447811448	11.88	13.4	10.87	41036	12.26405782	SP
260	-4.72	-29.0819470117	16.23	16.23	10.87	35930	12.82537092	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130600	11.55	0.04	0.38	11.51	11.61	11.51	112554
1781044200	11.506	0.02	0.14	11.53	11.57	11.46	36997
1780957800	11.49	-0.01	-0.09	11.55	11.55	11.46	52108
1780698600	11.5	-0.17	-1.46	11.69	11.69	11.5	39549
1780612200	11.67	0.14	1.23	11.51	11.67	11.51	47344
1780525800	11.5281	-0.09	-0.79	11.68	11.68	11.52	29712
1780439400	11.62	-0.01	-0.09	11.64	11.7	11.6114	21820
1780353000	11.63	-0.06	-0.51	11.75	11.75	11.6001	550804
1780093800	11.69	0.09	0.78	11.65	11.69	11.59	128808
1780007400	11.6	0	0.00	11.53	11.85	11.53	202109
1779921000	11.6	-0.11	-0.94	11.71	11.71	11.59	36195
1779834600	11.71	0.01	0.06	11.72	11.78	11.68	41012
1779489000	11.7028	0	0.02	11.65	11.75	11.65	69637
1779402600	11.7	-0.01	-0.09	11.73	11.75	11.68	74003
1779316200	11.71	0.02	0.17	11.73	11.73	11.67	28672
1779229800	11.69	0	0.04	11.66	11.73	11.65	13376
1779143400	11.685	-0.1	-0.81	11.72	11.76	11.67	41749
1778884200	11.78	-0.01	-0.05	11.85	11.85	11.73	57141
1778797800	11.7861	0.03	0.22	11.82	11.82	11.73	41365
1778711400	11.76	-0.04	-0.34	11.83	11.83	11.73	79979
1778625000	11.8	0	0.00	11.8	11.8099	11.74	32884
1778538600	11.7995	-0.05	-0.41	11.85	11.85	11.77	28019
1778279400	11.8485	-0.07	-0.62	11.92	11.92	11.815	19459
1778193000	11.9225	-0.07	-0.56	11.96	11.97	11.91	21125
1778106600	11.99	-0.07	-0.58	12.04	12.04	11.95	64802
1778020200	12.0605	0	0.04	12	12.08	11.97	116142
1777933800	12.056	-0.09	-0.76	12.15	12.15	12.05	19056
1777674600	12.1483	0.1	0.82	12.03	12.15	12.03	75876
1777588200	12.05	0.07	0.58	11.99	12.09	11.95	89538
1777501800	11.98	0.02	0.17	12	12	11.895	20844
1777415400	11.9592	-0.03	-0.22	11.85	11.9692	11.85	25852
1777329000	11.9851	0.05	0.39	11.94	12	11.93	23176
1777069800	11.939	0.06	0.54	11.96	11.97	11.88	50610
1776983400	11.8752	-0.07	-0.63	12	12	11.85	16658
1776897000	11.95	0.04	0.38	11.88	11.9999	11.88	16957
1776810600	11.905	-0.07	-0.54	11.98	12	11.88	26378
1776724200	11.97	0.02	0.17	11.9	11.98	11.9	320064
1776465000	11.95	0.04	0.34	11.82	11.9699	11.82	53219
1776378600	11.91	-0.06	-0.50	11.89	11.96	11.8607	64229
1776292200	11.97	0.14	1.18	11.8	11.97	11.8	42496
1776205800	11.83	0.06	0.51	11.7	11.83	11.7	42509
1776119400	11.77	0.1	0.86	11.6	11.77	11.6	40508
1775860200	11.67	-0.07	-0.60	11.68	11.72	11.65	46995
1775773800	11.74	0.04	0.38	11.75	11.75	11.66	37300
1775687400	11.695	0.04	0.34	11.75	11.75	11.66	40339
1775601000	11.655	-0.1	-0.81	11.75	11.75	11.6247	19477
1775514600	11.75	0.14	1.25	11.65	11.75	11.59	51872
1775169000	11.6053	0.1	0.91	11.5	11.6053	11.4612	6042
1775082600	11.5007	-0.05	-0.46	11.61	11.61	11.44	37241
1774996200	11.554	0.15	1.35	11.54	11.61	11.5	42392
1774909800	11.4	-0.01	-0.08	11.43	11.52	11.39	22132
1774650600	11.4091	-0.24	-2.03	11.59	11.59	11.39	55727
1774564200	11.645	-0.09	-0.72	11.75	11.79	11.645	23831
1774477800	11.73	0.03	0.26	11.77	11.77	11.7	48891
1774391400	11.7	0.05	0.40	11.6	11.74	11.6	8943
1774305000	11.6536	0.11	0.95	11.58	11.705	11.54	86754
1774045800	11.5436	-0.23	-1.93	11.81	11.81	11.53	33179
1773959400	11.7706	0.1	0.82	11.74	11.7899	11.71	43866
1773873000	11.675	-0.05	-0.40	11.73	11.75	11.6612	16470
1773786600	11.7224	0.11	0.96	11.71	11.775	11.66	34557
1773700200	11.6115	0.03	0.23	11.6	11.6394	11.59	19851
1773441000	11.5851	-0.11	-0.94	11.69	11.7266	11.55	52652
1773354600	11.695	-0.07	-0.55	11.7	11.79	11.68	17613
1773268200	11.76	0.08	0.68	11.7	11.79	11.68	51295