ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR Gold Trust

SPDR Gold Trust (GLD)

270.93
-0.06
( -0.02% )
更新日時: 05:09:50

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
261.009.7510.2010.409.9750.070.68 %1319,70704:20:19
262.008.709.158.308.925-0.69-7.68 %143,46801:11:34
263.007.608.108.457.850.303.68 %27912,91504:06:18
264.006.757.157.006.950.101.45 %1254,83305:08:45
265.005.706.055.805.875-0.23-3.81 %1,32924,82605:05:37
266.004.555.054.804.80-0.22-4.38 %5722,51804:46:35
267.003.804.054.003.925-0.20-4.76 %4,2957,00505:09:07
268.002.783.053.012.915-0.16-5.05 %7622,04305:09:30
269.001.812.041.741.925-0.54-23.68 %26697705:04:54
270.000.851.101.050.975-0.60-36.36 %11,00227,17405:09:30
271.000.150.180.150.165-0.82-84.54 %9,7197,65605:09:56
272.000.010.010.010.01-0.64-98.46 %5,9472,91105:05:35
273.000.010.010.010.01-0.23-95.83 %2,3312,49705:06:29
274.000.010.010.010.01-0.09-90.00 %1,4354,20104:55:28
275.000.010.010.010.01-0.05-83.33 %22722,86805:03:16
276.000.010.010.010.01-0.02-66.67 %583,17204:58:49
277.000.020.010.010.015-0.01-50.00 %652,15801:06:45
278.000.010.010.010.010.000.00 %1095823:47:39
279.000.010.010.010.010.000.00 %22,59802:33:18
280.000.010.010.010.010.000.00 %54,59404:45:18

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
261.000.010.010.020.010.01100.00 %347,05203:27:11
262.000.010.010.010.01-0.01-50.00 %194,85105:02:00
263.000.010.010.010.01-0.01-50.00 %817,74705:04:26
264.000.010.010.010.01-0.02-66.67 %773,83305:02:00
265.000.010.010.010.01-0.02-66.67 %1,23714,07804:57:39
266.000.010.010.010.01-0.07-87.50 %7834,54104:44:47
267.000.010.010.010.01-0.10-90.91 %9752,88505:05:56
268.000.010.010.010.01-0.19-95.00 %2,3503,35605:08:21
269.000.010.010.010.01-0.35-97.22 %1,5303,08805:00:44
270.000.010.040.020.025-0.73-97.33 %6,4107,61505:07:59
271.000.200.260.220.23-0.75-77.32 %4,5322,35805:07:27
272.001.051.111.301.08-0.29-18.24 %79563105:02:09
273.001.872.301.902.085-0.29-13.24 %375404:40:29
274.002.813.302.683.055-0.45-14.38 %127603:49:18
275.003.554.554.204.05-0.20-4.55 %19329304:46:35
276.004.555.604.705.075-0.05-1.05 %272103:44:30
277.005.556.607.006.0750.000.00 %00-
278.006.607.606.687.10-0.51-7.09 %5503:45:49
279.007.558.600.008.0750.000.00 %00-
280.008.609.559.909.075-3.20-24.43 %3300:14:03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 9.0499
(686.95%)
489.98M
IVVDInvivyd Inc
US$ 1.875
(54.96%)
33.46M
RTCBaijiayun Group Ltd
US$ 0.696951
(53.18%)
9.76M
GDEVGDEV Inc
US$ 21.50
(50.77%)
251.3k
UPCUniverse Pharmaceuticals Inc
US$ 0.2057
(44.35%)
406.66M
DOYUDouYu International Holdings Ltd
US$ 7.23
(-55.07%)
1.15M
MNDRMobile health Network Solutions
US$ 0.5093
(-45.81%)
17.54M
BLUEbluebird bio Inc
US$ 4.045
(-42.54%)
4.95M
STSSSharps Technology Inc
US$ 0.3587
(-30.93%)
9.56M
REBNReborn Coffee Inc
US$ 5.1485
(-29.67%)
1.93M
MLGOMicroAlgo Inc
US$ 8.72
(658.26%)
490.22M
UPCUniverse Pharmaceuticals Inc
US$ 0.207
(45.26%)
406.66M
ADTXAditxt Inc
US$ 0.0927
(-21.97%)
249.04M
HOLOMicroCloud Hologram Inc
US$ 1.4422
(21.19%)
172.53M
NVDANVIDIA Corporation
US$ 135.1526
(-3.54%)
162.41M

GLD Discussion

投稿を表示