ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR Gold Trust

SPDR Gold Trust (GLD)

270.6988
-0.2912
( -0.11% )
更新日時: 05:02:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
261.009.2510.0510.409.650.070.68 %1319,70704:20:19
262.008.258.958.308.60-0.69-7.68 %143,46801:11:34
263.007.307.858.457.5750.303.68 %27912,91504:06:18
264.006.557.056.676.80-0.23-3.33 %1054,83304:56:58
265.005.455.805.605.625-0.43-7.13 %1,28824,82604:59:10
266.004.404.904.804.65-0.22-4.38 %5722,51804:46:35
267.003.453.903.733.675-0.47-11.19 %4,2827,00504:52:07
268.002.582.772.662.675-0.51-16.09 %6582,04305:02:11
269.001.581.801.701.69-0.58-25.44 %26497705:02:00
270.000.640.820.660.73-0.99-60.00 %8,87127,17404:59:04
271.000.060.100.080.08-0.89-91.75 %9,7127,65605:02:00
272.000.010.010.010.01-0.64-98.46 %5,9442,91104:58:16
273.000.010.010.010.01-0.23-95.83 %2,2802,49705:00:29
274.000.010.010.010.01-0.09-90.00 %1,4354,20104:55:28
275.000.010.010.010.01-0.05-83.33 %20422,86804:46:51
276.000.010.010.010.01-0.02-66.67 %583,17204:58:49
277.000.020.010.010.015-0.01-50.00 %652,15801:06:45
278.000.010.010.010.010.000.00 %1095823:47:39
279.000.010.010.010.010.000.00 %22,59802:33:18
280.000.010.010.010.010.000.00 %54,59404:45:18

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
261.000.010.010.020.010.01100.00 %347,05203:27:11
262.000.010.010.010.01-0.01-50.00 %194,85105:02:00
263.000.010.010.010.01-0.01-50.00 %747,74704:56:33
264.000.010.010.010.01-0.02-66.67 %773,83305:02:00
265.000.010.010.010.01-0.02-66.67 %1,23714,07804:57:39
266.000.010.010.010.01-0.07-87.50 %7834,54104:44:47
267.000.010.010.010.01-0.10-90.91 %9722,88504:46:49
268.000.010.010.010.01-0.19-95.00 %2,3393,35604:46:00
269.000.010.020.010.015-0.35-97.22 %1,5303,08805:00:44
270.000.030.060.040.045-0.71-94.67 %6,4007,61505:02:14
271.000.340.450.460.395-0.51-52.58 %4,5262,35805:01:48
272.001.171.491.301.33-0.29-18.24 %79563105:02:09
273.002.092.551.902.32-0.29-13.24 %375404:40:29
274.003.103.602.683.35-0.45-14.38 %127603:49:18
275.004.154.804.204.475-0.20-4.55 %19329304:46:35
276.004.905.854.705.375-0.05-1.05 %272103:44:30
277.005.906.857.006.3750.000.00 %00-
278.006.907.806.687.35-0.51-7.09 %5503:45:49
279.007.908.850.008.3750.000.00 %00-
280.008.959.809.909.375-3.20-24.43 %3300:14:03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 10.5899
(820.86%)
483.33M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
GDEVGDEV Inc
US$ 21.67
(51.96%)
249.23k
IVVDInvivyd Inc
US$ 1.815
(50.00%)
32.6M
OSRHOSR Holdings Inc
US$ 4.7753
(38.41%)
24.4M
DOYUDouYu International Holdings Ltd
US$ 7.205
(-55.22%)
1.15M
MNDRMobile health Network Solutions
US$ 0.4897
(-47.90%)
17.39M
BLUEbluebird bio Inc
US$ 4.03
(-42.76%)
4.92M
GCLGCL Global Holdings Ltd
US$ 3.736
(-33.17%)
597.31k
STSSSharps Technology Inc
US$ 0.3573
(-31.20%)
9.49M
MLGOMicroAlgo Inc
US$ 10.46
(809.57%)
483.41M
UPCUniverse Pharmaceuticals Inc
US$ 0.2183
(53.19%)
405.34M
ADTXAditxt Inc
US$ 0.0941
(-20.79%)
247.39M
HOLOMicroCloud Hologram Inc
US$ 1.49
(25.21%)
171.11M
NVDANVIDIA Corporation
US$ 135.47
(-3.31%)
158.31M

GLD Discussion

投稿を表示