ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
51.89
2.11
(4.24%)
終値: 3月12日 5:00AM
51.87
-0.02
( -0.04% )
取引時間後: 6:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.004.755.203.254.9750.000.00 %012-
47.504.354.554.854.450.000.00 %069-
48.003.854.102.443.9750.000.00 %020-
48.502.893.652.993.27-0.93-23.72 %41901:37:23
49.002.933.103.353.0151.83120.39 %211504:53:52
49.502.332.691.202.510.000.00 %0545-
50.001.992.262.112.1251.17124.47 %521503:50:00
50.501.621.911.301.7650.69113.11 %125722:46:45
51.001.361.571.111.4650.5598.21 %1316800:47:01
51.501.071.400.921.2350.57162.86 %1110203:41:03
52.000.700.940.860.820.54168.75 %47529304:37:46
52.500.571.320.650.9450.49306.25 %10810804:48:59
53.000.400.490.460.4450.31206.67 %9831604:47:23
54.000.150.250.180.200.09100.00 %507204:14:25
55.000.080.130.100.1050.07233.33 %812204:50:03
56.000.020.430.040.2250.03300.00 %744304:32:53
57.000.020.040.030.030.0150.00 %19422:50:00
58.000.011.050.020.530.01100.00 %53501:15:49
59.000.001.270.000.000.000.00 %00-
60.000.010.850.010.430.000.00 %09-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.040.440.060.24-0.17-73.91 %138604:14:22
47.500.090.090.280.090.000.00 %025-
48.000.060.110.100.085-0.36-78.26 %511504:14:22
48.500.100.140.200.12-0.41-67.21 %18901:14:05
49.000.130.500.280.315-0.11-28.21 %11623:38:59
49.500.200.260.310.23-0.48-60.76 %1116600:45:15
50.000.280.530.330.405-0.79-70.54 %303904:57:44
50.500.341.830.501.085-1.05-67.74 %19722:51:36
51.000.490.750.790.62-0.32-28.83 %410004:57:16
51.500.650.800.970.725-0.56-36.60 %428200:34:11
52.000.901.720.991.31-0.70-41.42 %11019204:08:03
52.500.631.761.791.1950.5949.17 %72402:30:23
53.001.481.731.961.6050.1910.73 %1603:10:35
54.001.162.532.281.8450.000.00 %01-
55.002.574.555.733.560.000.00 %011-
56.002.614.300.003.4550.000.00 %00-
57.005.006.900.005.950.000.00 %00-
58.005.257.106.426.1750.000.00 %1004:10:46
59.006.457.857.247.150.000.00 %1004:10:46
60.008.009.158.598.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
SSPEW Scripps Company
US$ 1.97
(37.76%)
851.82k
SFIXStitch Fix Inc
US$ 5.10
(20.57%)
2.13M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
87.25k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.22
(-19.21%)
1.25M
HEPAHepion Pharmaceuticals Inc
US$ 0.054
(-35.71%)
21.76M
HCTIHealthcare Triangle Inc
US$ 0.5001
(53.88%)
13.3M
ICONIcon Energy Corporation
US$ 0.1038
(-9.74%)
5.13M
NVDANVIDIA Corporation
US$ 108.68
(-0.07%)
4.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1034
(-23.97%)
4.36M

GDXJ Discussion

投稿を表示