ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
53.7884
1.16
( 2.20% )
更新日時: 03:01:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.505.056.255.845.652.8595.32 %41500:52:11
49.004.754.904.814.8251.4643.58 %511302:22:45
49.504.104.505.004.302.66113.68 %53654500:28:26
50.003.603.902.433.750.000.00 %0201-
50.503.103.453.973.2751.6470.39 %622701:07:57
51.002.613.003.002.8051.1259.57 %1517702:22:18
51.502.142.632.742.3851.1774.52 %59300:09:44
52.001.752.102.041.9250.8774.36 %18354002:19:02
52.501.341.501.511.420.7188.75 %9126902:26:22
53.000.971.141.041.0550.4885.71 %10043603:01:37
54.000.320.600.680.460.41151.85 %29111002:12:04
55.000.130.170.160.150.09128.57 %27213002:56:42
56.000.040.060.060.050.000.00 %12644002:39:17
57.000.021.270.040.6450.02100.00 %379300:18:32
58.000.020.950.020.4850.000.00 %030-
59.000.000.880.000.000.000.00 %00-
60.000.010.750.010.380.000.00 %09-
61.000.001.260.000.000.000.00 %00-
62.000.000.920.000.000.000.00 %00-
63.000.010.010.010.010.000.00 %02-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.500.040.500.010.27-0.03-75.00 %19301:19:02
49.000.010.250.010.13-0.05-83.33 %21501:40:09
49.500.010.200.110.105-0.01-8.33 %619900:04:32
50.000.050.040.040.045-0.13-76.47 %411301:50:36
50.500.010.050.060.03-0.06-50.00 %1110123:08:32
51.000.010.070.030.04-0.16-84.21 %129800:07:14
51.500.040.240.050.14-0.32-86.49 %4213000:52:18
52.000.060.110.100.085-0.35-77.78 %1930502:59:34
52.500.130.180.070.155-0.57-89.06 %173701:37:30
53.000.210.320.280.265-0.53-65.43 %261002:59:34
54.000.480.770.370.625-1.08-74.48 %623101:47:43
55.001.291.521.511.405-4.22-73.65 %21123:28:59
56.002.102.460.002.280.000.00 %00-
57.002.923.354.843.1350.000.00 %01-
58.002.776.105.644.4350.000.00 %01-
59.005.005.857.245.4250.000.00 %00-
60.006.057.658.596.850.000.00 %00-
61.005.209.359.677.2750.000.00 %00-
62.006.2010.3510.488.2750.000.00 %01-
63.007.2011.100.009.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.57
(127.86%)
15.8M
HMRHeidmar Maritime Holdings Corporation
US$ 4.2198
(65.48%)
69.21M
LZMHLZ Technology Holdings Ltd
US$ 11.53
(40.95%)
441.84k
AVAHAveanna Healthcare Holdings Inc
US$ 5.1719
(38.29%)
2.77M
SPGCSacks Parente Golf Inc
US$ 0.1488
(37.78%)
341.41M
ADTXAditxt Inc
US$ 0.034699
(-38.91%)
99.21M
ULYUrgent ly Inc
US$ 0.3121
(-38.76%)
1.65M
AREBAmerican Rebel Holdings Inc
US$ 0.21831
(-33.34%)
3.48M
QRHCQuest Resource Holding Corporation
US$ 2.6191
(-31.97%)
503.28k
KBSXFST Corporation
US$ 2.165
(-30.16%)
58.4k
SPGCSacks Parente Golf Inc
US$ 0.1488
(37.78%)
341.41M
NVDANVIDIA Corporation
US$ 115.95
(0.18%)
198.03M
INTCIntel Corporation
US$ 23.51
(13.68%)
189.8M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.445
(-7.60%)
179.14M
DMNDamon Inc
US$ 0.1788
(0.06%)
103.85M

GDXJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock