ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Invesco CurrencyShares Japanese Yen Trust

Invesco CurrencyShares Japanese Yen Trust (FXY)

62.42
0.45
(0.73%)
終値: 3月7日 6:00AM
62.34
-0.08
( -0.13% )
取引時間後: 7:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.008.5012.300.0010.400.000.00 %00-
53.009.209.900.009.550.000.00 %00-
54.007.209.706.908.450.000.00 %00-
55.006.809.706.938.250.000.00 %065-
56.004.606.806.485.700.152.37 %9332025/3/07
57.003.907.605.005.750.000.00 %06-
58.002.755.703.904.2250.000.00 %0245-
59.001.805.003.403.400.206.25 %31672025/3/07
60.001.002.602.551.800.3716.97 %1972,3292025/3/07
61.001.651.801.651.7250.3526.92 %835562025/3/07
62.000.951.101.051.0250.3243.84 %704682025/3/07
63.000.450.650.560.550.1536.59 %5404892025/3/07
64.000.200.350.270.2750.028.00 %1,5114172025/3/07
65.000.050.150.130.100.0330.00 %1022,3952025/3/07
66.000.080.150.080.1150.000.00 %0268-
67.000.010.200.010.1050.000.00 %0428-
68.000.050.150.050.100.000.00 %0305-
69.001.151.501.151.3250.000.00 %049-
70.000.050.100.060.0750.0120.00 %11202025/3/06
71.000.050.150.050.100.000.00 %025-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.000.000.700.000.000.000.00 %00-
53.000.000.700.000.000.000.00 %00-
54.000.000.700.000.000.000.00 %00-
55.000.030.500.030.2650.000.00 %021-
56.000.050.700.050.3750.000.00 %017-
57.000.201.350.200.7750.000.00 %095-
58.000.170.200.170.1850.000.00 %071-
59.000.050.100.050.0750.000.00 %0486-
60.000.050.050.070.050.0240.00 %65,0502025/3/07
61.000.100.200.210.15-0.05-19.23 %1722025/3/06
62.000.201.550.540.875-0.06-10.00 %1722025/3/06
63.000.951.101.421.0250.000.00 %022-
64.001.702.002.801.850.000.00 %02-
65.002.552.755.582.650.000.00 %00-
66.001.505.005.203.250.000.00 %00-
67.002.656.600.004.6250.000.00 %00-
68.003.706.600.005.150.000.00 %00-
69.004.707.100.005.900.000.00 %00-
70.006.408.507.607.45-0.52-6.40 %10102025/3/07
71.008.4010.000.009.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.28
(58.10%)
5.28M
PEVPhoenix Motor Inc
US$ 0.5085
(49.51%)
15.32M
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
30.77M
APYXApyx Medical Corporation
US$ 1.60
(35.59%)
521
GENKGEN Restaurant Group Inc
US$ 6.5997
(29.66%)
58.12k
LUNRIntuitive Machines Inc
US$ 7.93
(-29.57%)
10.06M
GVVisionary Holdings Inc
US$ 4.17
(-14.72%)
1.15M
SPPLSIMPPLE Ltd
US$ 0.3901
(-14.41%)
12.59k
SERVServe Robotics Inc
US$ 7.03
(-11.24%)
565.75k
AVSDirexion Daily AVGO Bear 1X Shares
US$ 19.80
(-10.73%)
148.57k
PSTVPlus Therapeutics Inc
US$ 2.11
(46.53%)
30.77M
PEVPhoenix Motor Inc
US$ 0.5085
(49.51%)
15.32M
FAMIFarmmi Inc
US$ 0.28
(22.48%)
10.21M
LUNRIntuitive Machines Inc
US$ 7.93
(-29.57%)
10.06M
AGMHAGM Group Holdings Inc
US$ 0.2308
(7.35%)
9.49M

FXY Discussion

投稿を表示