ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
First Trust Industrials Producer Durables AlphaDex Fund

First Trust Industrials Producer Durables AlphaDex Fund (FXR)

71.30
-0.51
(-0.71%)
終了 3月7日 6:00AM
71.30
0.00
(0.00%)
取引時間後: 8:34AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.005.208.100.006.650.000.00 %00-
66.004.307.300.005.800.000.00 %00-
67.003.306.400.004.850.000.00 %00-
68.002.455.500.003.9750.000.00 %00-
69.001.704.600.003.150.000.00 %00-
70.000.954.000.002.4750.000.00 %00-
71.000.503.200.001.850.000.00 %00-
72.000.102.600.001.350.000.00 %00-
73.000.002.150.000.000.000.00 %00-
74.000.001.850.000.000.000.00 %00-
75.000.001.600.000.000.000.00 %00-
76.000.001.450.000.000.000.00 %00-
77.003.001.403.002.200.000.00 %00-
78.000.001.350.000.000.000.00 %00-
79.000.001.350.000.000.000.00 %00-
80.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.002.000.000.000.000.00 %00-
66.000.001.600.000.000.000.00 %00-
67.000.001.700.000.000.000.00 %00-
68.000.001.900.000.000.000.00 %00-
69.000.002.000.000.000.000.00 %00-
70.000.002.350.000.000.000.00 %00-
71.000.052.650.001.350.000.00 %00-
72.000.453.200.001.8250.000.00 %00-
73.000.903.800.002.350.000.00 %00-
74.001.604.500.003.050.000.00 %00-
75.002.355.400.003.8750.000.00 %00-
76.003.306.300.004.800.000.00 %00-
77.004.207.200.005.700.000.00 %00-
78.005.108.200.006.650.000.00 %00-
79.006.109.300.007.700.000.00 %00-
80.007.1010.300.008.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M