ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Yieldmax Short Coin Option Income Strategy ETF

Yieldmax Short Coin Option Income Strategy ETF (FIAT)

8.755
0.445
( 5.35% )
更新日時: 00:43:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.006.608.808.007.700.000.00 %00-
2.005.207.806.976.500.000.00 %00-
3.004.206.800.005.500.000.00 %00-
4.003.205.800.004.500.000.00 %00-
5.002.204.804.803.500.000.00 %00-
6.001.203.800.002.500.000.00 %00-
7.000.201.850.951.0250.000.00 %06-
8.000.300.951.000.6250.60150.00 %35123:34:57
9.000.100.600.370.350.1676.19 %143800:21:46
10.000.050.150.050.100.000.00 %1514223:30:00
11.000.050.500.050.2750.000.00 %03-
12.000.051.350.050.700.000.00 %01-
13.000.001.350.000.000.000.00 %00-
14.000.001.350.000.000.000.00 %00-
15.000.000.250.000.000.000.00 %00-
16.000.001.350.000.000.000.00 %00-
17.000.001.350.000.000.000.00 %00-
18.000.300.200.300.250.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.001.350.000.000.000.00 %00-
2.000.001.350.000.000.000.00 %00-
3.000.001.350.000.000.000.00 %00-
4.000.001.350.000.000.000.00 %00-
5.000.001.350.000.000.000.00 %00-
6.000.501.350.500.9250.000.00 %01-
7.000.251.450.250.850.000.00 %010-
8.000.250.600.300.425-0.30-50.00 %1323:33:44
9.000.052.552.151.300.000.00 %02-
10.000.653.503.502.0750.000.00 %019-
11.001.654.500.003.0750.000.00 %00-
12.002.655.500.004.0750.000.00 %00-
13.003.606.100.004.850.000.00 %00-
14.004.607.100.005.850.000.00 %00-
15.005.608.108.086.850.000.00 %03-
16.006.609.100.007.850.000.00 %00-
17.007.6010.5011.309.050.000.00 %012-
18.008.6011.1010.809.850.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M