ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares MSCI South Korea ETF

iShares MSCI South Korea ETF (EWY)

57.44
0.76
(1.34%)
終値: 2月19日 6:00AM
57.45
0.01
( 0.02% )
取引時間後: 7:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.008.5012.400.0010.450.000.00 %00-
48.009.109.805.409.450.000.00 %0249-
49.007.709.407.308.550.000.00 %0356-
50.005.909.306.607.600.000.00 %0162-
51.005.108.105.746.600.000.00 %0441-
52.004.605.605.105.101.4539.73 %18023:30:01
53.004.304.604.414.451.0832.43 %17723:56:13
54.003.403.603.303.500.5520.00 %733023:45:24
55.002.052.552.502.300.6535.14 %137101:07:02
56.001.501.651.711.5750.6764.42 %1079501:25:16
57.000.700.850.500.7750.000.00 %0449-
58.000.250.300.270.2750.17170.00 %11858005:28:43
59.000.050.100.080.0750.000.00 %0121-
60.000.260.050.050.155-0.21-80.77 %179505:25:10
61.000.150.500.150.3250.000.00 %015-
62.000.110.500.110.3050.000.00 %02-
63.000.000.500.000.000.000.00 %00-
64.000.000.500.000.000.000.00 %00-
65.000.500.050.500.2750.000.00 %01-
66.000.000.050.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.000.120.500.120.310.000.00 %0114-
48.000.050.500.050.2750.000.00 %0115-
49.000.100.500.100.300.000.00 %0872-
50.000.050.050.050.050.000.00 %09,102-
51.000.050.100.050.0750.000.00 %1128523:30:10
52.000.110.300.020.205-0.09-81.82 %488400:04:20
53.000.050.100.050.075-0.07-58.33 %642300:13:53
54.000.150.050.030.10-0.12-80.00 %271005:08:19
55.000.050.100.150.0750.000.00 %0333-
56.000.100.200.100.15-0.55-84.62 %6111502:27:16
57.000.300.400.300.35-2.36-88.72 %32001:38:20
58.000.800.952.050.8750.000.00 %0155-
59.000.952.704.601.8250.000.00 %00-
60.001.552.853.432.200.000.00 %06-
61.002.453.800.003.1250.000.00 %00-
62.002.605.200.003.900.000.00 %00-
63.005.406.300.005.850.000.00 %00-
64.005.107.500.006.300.000.00 %00-
65.006.108.500.007.300.000.00 %00-
66.007.909.300.008.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRUGTruGolf Holdings Inc
US$ 0.623
(52.32%)
10.34M
ADTXAditxt Inc
US$ 0.1325
(20.45%)
103.07M
GNLXGenelux Corporation
US$ 5.5094
(16.23%)
3.09k
SMXTSolarMax Technology Inc
US$ 1.76
(13.18%)
1.42k
ANDEAndersons Inc
US$ 46.00
(12.83%)
4.74k
SUPNSupernus Pharmaceuticals Inc
US$ 32.00
(-19.50%)
222.02k
APTOAptose Biosciences Inc
US$ 0.1575
(-18.65%)
285.16k
BMBLBumble Inc
US$ 6.7305
(-16.91%)
1.37M
SISIShineco Inc
US$ 1.11
(-11.90%)
341.59k
CGBSCrown LNG Holdings Ltd
US$ 0.34
(-11.71%)
1.32M
ADTXAditxt Inc
US$ 0.1325
(20.45%)
103.07M
DGLYDigital Ally Inc
US$ 0.1035
(-1.24%)
10.81M
TRUGTruGolf Holdings Inc
US$ 0.623
(52.32%)
10.34M
INTCIntel Corporation
US$ 27.3012
(-0.32%)
4.33M
CNTMConnectM Technology Solutions Inc
US$ 0.90
(0.45%)
4.12M

EWY Discussion

投稿を表示